24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.006892 | $0.008239 | $0.006622 | $1,463.39万 | $5.10亿 | -11.88% |
| 479 |
FSynFutures
|
$0.002739 | $0.003037 | $0.002677 | $39.84万 | $1,536.12万 | -9.00% |
| 663 |
USDEBUSDEB
|
$8.9 | $10.41 | $8.74 | $10.42万 | — | -2.73% |
| 527 |
RONINRONIN
|
$0.0491 | $0.0546 | $0.0474 | $30.77万 | — | -8.05% |
| 221 |
KAITOKAITO
|
$0.2288 | $0.2623 | $0.2168 | $138.96万 | $6,285.50万 | -10.06% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $729.42万 | $7.23亿 | -10.17% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.22 | $554.78 | $520.13 | $236.71万 | $416.07万 | -4.58% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.28 | $119.82 | $108.20 | $126.90万 | $590.78万 | -0.46% |
| 198 |
CHZChiliz
|
$0.01184 | $0.01319 | $0.01136 | $163.02万 | $1.39亿 | -7.79% |
| 582 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.87万 | — | -1.27% |
| 535 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 629 |
SKDDBSKDDB
|
$8.94 | $9.13 | $7.54 | $16.41万 | — | 11.61% |
| 28 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,722.31万 | $3.00亿 | -0.08% |
| 163 |
TUTTutorial
|
$0.01813 | $0.01985 | $0.01726 | $228.93万 | $1,613.77万 | -5.03% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.76万 | $3,076.71万 | 1.02% |
| 451 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 282 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $89.46万 | $360.23万 | -10.78% |
| 593 |
FTTFTT
|
$0.2198 | $0.2394 | $0.218 | $20.94万 | — | -7.10% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.93亿 | $711.57亿 | 0.06% |
相关站点
共 40 个
Ethena USDe - 币种排行
Aster - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - BTC行情
Pyth Network - 比特币行情
艾达币 - 比特币行情
莱特币 - 币种排行
Raydium - 比特币
PancakeSwap - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
Chainlink - 币种排行
Ethena - 币种排行
Pyth Network - 加密货币行情
THORChain - 比特币行情
Avalanche - 比特币
Bubblemaps - 比特币
United Stables - 比特币
MarsCoin - 数字货币市值
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Raydium - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 比特币
USD.AI - 币种排行
POL - 比特币
Celo - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 数字货币市值
Optimism - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 加密货币行情
World Liberty - 比特币
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - BTC行情
Lido DAO - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值