24H 最高$0.9484
24H 最低$0.917
今日开盘$0.92
24H 成交量$2,551.52万
流通市值$38.15亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $525.83万 | $4.87亿 | 0.42% |
| 611 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.93万 | $1,524.19万 | -1.57% |
| 488 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $20.72万 | — | -10.64% |
| 562 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $14.42万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2548 | $0.26 | $0.252 | $44.30万 | $6,154.18万 | 0.99% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 305 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.12万 | $385.82万 | -0.79% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$106.03 | $121.06 | $105.75 | $164.63万 | $586.78万 | -11.37% |
| 411 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $32.09万 | $1.36亿 | -0.46% |
| 443 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.02万 | — | 2.10% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 536 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.40 | $16.48万 | — | -12.18% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,152.99万 | $3.02亿 | 0.01% |
| 74 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.0187 | $502.63万 | $1,653.30万 | 4.83% |
| 504 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.22万 | $2,935.68万 | 2.35% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 404 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $33.03万 | $363.69万 | -1.27% |
| 524 |
FTTFTT
|
$0.2367 | $0.244 | $0.2306 | $17.17万 | — | 2.65% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.77亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Ethena - 加密货币行情
Aave - 比特币
United Stables - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
First Digital - 比特币
狗币 - BTC行情
Optimism - 币种排行
币安币 - 数字货币市值
比特币 - 币种排行
Bubblemaps - 币种排行
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
Celo - 以太坊ETH价格
NFP - 加密货币行情
Gram - 数字货币市值
Filecoin - 加密货币行情
Blur - 数字货币市值
恒星币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 比特币行情
比特币 - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Filecoin - BTC行情
First Digital - 数字货币市值
Tutorial - 币种排行
Official Trump - 比特币行情