24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.00766 | $0.008077 | $0.007532 | $743.44万 | $5.03亿 | -2.10% |
| 536 |
FSynFutures
|
$0.002935 | $0.003091 | $0.002916 | $19.81万 | $1,558.93万 | -3.49% |
| 549 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.47万 | — | -12.70% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.40万 | — | -3.66% |
| 335 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $48.93万 | $6,246.70万 | -2.97% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $285.86万 | $6.89亿 | -2.94% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $162.24万 | $411.08万 | 3.28% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $176.73万 | $579.09万 | -7.24% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $61.19万 | $1.38亿 | -2.69% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.26万 | — | -3.69% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $36.42万 | — | -10.58% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.37万 | $3.02亿 | -0.07% |
| 98 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01876 | $333.05万 | $1,613.71万 | -3.87% |
| 312 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.34万 | $3,078.68万 | -0.49% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIXELPixels
|
$0.0045 | $0.00482 | $0.00446 | $43.91万 | $365.91万 | -5.86% |
| 596 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $14.21万 | — | -1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Internet - 加密货币行情
QQQB - BTC行情
Quant - 比特币行情
比特现金 - 数字货币市值
Uniswap - 加密货币行情
达世币 - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币
MarsCoin - 比特币
USDC - 币种排行
Bittensor - 币种排行
币安币 - 币种排行
JasmyCoin - BTC行情
Haedal - 数字货币市值
Bittensor - 加密货币行情
Falcon Finance - 以太坊ETH价格
Tutorial - 加密货币行情
Celo - 比特币
Hedera - 数字货币市值
比特现金 - 加密货币行情
EUR - BTC行情
币安币 - 加密货币行情
Hedera - 币种排行
Nillion - 比特币行情
QQQB - BTC行情
Aave - 币种排行
Tutorial - 数字货币市值
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 比特币
Raydium - 币种排行
NFP - 以太坊ETH价格
Quant - 比特币
EUR - 数字货币市值
NFP - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
Polkadot - 比特币行情
Pudgy Penguins - 币种排行