24H 最高$3.14
24H 最低$2.96
今日开盘$3.09
24H 成交量$25.93万
流通市值$2,534.96万
24H 涨跌额(-$0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
PENGUPudgy Penguins
|
$0.007723 | $0.007868 | $0.007623 | $505.35万 | $4.87亿 | 0.13% |
| 619 |
FSynFutures
|
$0.003 | $0.003068 | $0.002989 | $10.48万 | $1,524.19万 | -1.83% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.00万 | — | -1.29% |
| 352 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $41.30万 | $6,154.18万 | 0.59% |
| 125 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.07 | $183.53万 | $6.85亿 | 0.77% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $51.75万 | $385.82万 | -0.94% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $121.06 | $107.32 | $154.95万 | $586.78万 | -8.78% |
| 422 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.45万 | $1.36亿 | -1.16% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.94万 | — | 1.48% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 539 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.16万 | — | -12.53% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.11万 | $3.02亿 | 0.01% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $506.67万 | $1,653.30万 | 5.33% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.94万 | $2,935.68万 | 2.29% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $32.31万 | $363.69万 | -2.10% |
| 528 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.71万 | — | 1.20% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
相关站点
共 40 个
莱特币 - BTC行情
Aave - BTC行情
MyShell - 以太坊ETH价格
Haedal - BTC行情
Optimism - 加密货币行情
Celo - 加密货币行情
Midnight - BTC行情
Internet - 比特币
Worldcoin - 数字货币市值
Tokamak - 币种排行
Sui - 比特币行情
Hyperliquid - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - 比特币行情
Optimism - BTC行情
牛来 - 数字货币市值
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - BTC行情
Aster - 币种排行
Vana - 比特币
Initia - BTC行情
Polkadot - 比特币
Initia - 加密货币行情
艾达币 - 比特币行情
Haedal - 数字货币市值
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
MyShell - 币种排行
Raydium - 比特币
Bittensor - 比特币行情
Arbitrum - 数字货币市值
比特现金 - 币种排行
MarsCoin - 数字货币市值
Solana - BTC行情
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情