24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.065
24H 成交量$15.91万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007686 | $0.008077 | $0.007532 | $739.36万 | $5.03亿 | -1.59% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 549 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $18.44万 | — | -11.95% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.42万 | — | -3.83% |
| 334 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $49.46万 | $6,246.70万 | -2.82% |
| 105 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.03 | $300.97万 | $6.89亿 | -2.10% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.99 | $567.64 | $526.95 | $158.02万 | $411.08万 | 3.90% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $120.47 | $105.49 | $172.54万 | $579.09万 | -7.15% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $59.04万 | $1.38亿 | -2.62% |
| 499 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.50万 | — | -3.70% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $36.38万 | — | -10.12% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,175.01万 | $3.02亿 | -0.08% |
| 89 |
TUTTutorial
|
$0.01919 | $0.02099 | $0.01876 | $370.47万 | $1,613.71万 | -2.79% |
| 314 |
SOMISomnia
|
$0.1845 | $0.1978 | $0.181 | $53.98万 | $3,078.68万 | -0.16% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 360 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $42.60万 | $365.91万 | -5.45% |
| 594 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $14.73万 | — | -1.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | 0.00% |
相关站点
共 40 个
Chainlink - 数字货币市值
LITEB - BTC行情
Hedera - BTC行情
Hedera - 数字货币市值
Hedera - 比特币行情
Aster - 比特币
First Digital - 比特币行情
Pump.fun - 数字货币市值
Raydium - 比特币
Zama - 币种排行
狗币 - 币种排行
Initia - BTC行情
Tokamak - 比特币
Katana - 数字货币市值
Artificial - 比特币
USDC - 数字货币市值
Blur - 数字货币市值
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Falcon Finance - 比特币行情
MarsCoin - 比特币行情
QQQB - 加密货币行情
Avalanche - 币种排行
Celo - BTC行情
Celo - 比特币
Injective - 数字货币市值
莱特币 - 比特币
Hyperliquid - 加密货币行情
莱特币 - 比特币
Arbitrum - 币种排行
Blur - 比特币
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Tokamak - 加密货币行情
Celo - 比特币
Arbitrum - 比特币行情
Sui - 数字货币市值
达世币 - 币种排行