24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06152
24H 成交量$17.77万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007557 | $0.008077 | $0.007532 | $687.52万 | $5.03亿 | -3.62% |
| 562 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.87万 | $1,558.93万 | -2.57% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.85万 | — | -12.17% |
| 574 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $15.58万 | — | -5.08% |
| 319 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2484 | $53.26万 | $6,246.70万 | -3.18% |
| 111 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.04 | $277.50万 | $6.89亿 | -2.67% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.33 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.82% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.95% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.49% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 406 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $34.90万 | — | -8.39% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,292.20万 | $3.02亿 | -0.04% |
| 86 |
TUTTutorial
|
$0.01884 | $0.02099 | $0.01881 | $406.04万 | $1,613.71万 | -2.89% |
| 329 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.86万 | $3,078.68万 | 1.94% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $37.08万 | $365.91万 | -5.81% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.50万 | — | -1.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Ondo - 比特币
Ondo - 比特币行情
Celo - 比特币
Gram - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 加密货币行情
Bittensor - 数字货币市值
LITEB - 以太坊ETH价格
Plasma - BTC行情
Raydium - 币种排行
Uniswap - 比特币行情
Plasma - BTC行情
Polkadot - BTC行情
RWUSD - 币种排行
Shiba Inu - 比特币行情
Sei - 加密货币行情
Gitcoin - 币种排行
Polkadot - BTC行情
Official Trump - 比特币
莱特币 - 加密货币行情
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
Zama - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - 比特币行情
币安币 - 比特币
以太坊 - 比特币
以太坊 - 币种排行
Katana - 比特币
莱特币 - BTC行情
莱特币 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - BTC行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Optimism - 比特币行情
Bubblemaps - 数字货币市值