24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006452
24H 成交量$96.26万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007684 | $0.008077 | $0.007532 | $745.68万 | $5.03亿 | -1.83% |
| 538 |
FSynFutures
|
$0.002931 | $0.003091 | $0.002916 | $19.59万 | $1,558.93万 | -3.52% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.37万 | — | -4.02% |
| 334 |
KAITOKAITO
|
$0.2516 | $0.2624 | $0.2484 | $49.32万 | $6,246.70万 | -2.90% |
| 105 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.03 | $299.24万 | $6.89亿 | -2.53% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.13 | $567.64 | $526.95 | $161.39万 | $411.08万 | 3.21% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.86 | $120.47 | $105.49 | $176.38万 | $579.09万 | -7.32% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.31万 | $1.38亿 | -2.77% |
| 501 |
USARBUSARB
|
$10.14 | $10.66 | $9.87 | $23.45万 | — | -4.16% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $36.39万 | — | -9.77% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,177.76万 | $3.02亿 | -0.08% |
| 97 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $341.18万 | $1,613.71万 | -2.89% |
| 314 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.181 | $54.14万 | $3,078.68万 | -0.70% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 357 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $43.43万 | $365.91万 | -6.28% |
| 595 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $14.57万 | — | -1.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.00% |
相关站点
共 40 个
Aster - BTC行情
比特现金 - BTC行情
Chainlink - 比特币行情
Tutorial - 数字货币市值
Chainlink - 以太坊ETH价格
Hedera - 数字货币市值
LITEB - 数字货币市值
Aptos - BTC行情
LayerZero - 比特币行情
Starknet - 比特币行情
Initia - BTC行情
Sei - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 加密货币行情
Falcon Finance - 比特币
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
恒星币 - 数字货币市值
Uniswap - 比特币
大零币 - 币种排行
达世币 - 币种排行
MegaETH - BTC行情
PAX Gold - 加密货币行情
Artificial - BTC行情
Haedal - 加密货币行情
Sei - 以太坊ETH价格
Uniswap - 比特币
Aave - 数字货币市值
Celestia - 比特币行情
Bubblemaps - 比特币行情
USDC - 币种排行
Bittensor - BTC行情
Sei - 数字货币市值
Pump.fun - 加密货币行情
莱特币 - BTC行情
Zama - 比特币
NFP - 比特币行情
Sei - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币