24H 最高$0.000732
24H 最低$0.000708
今日开盘$0.000718
24H 成交量$34.90万
流通市值$6,473.24万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $686.49万 | $4.87亿 | 3.45% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.50万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.54万 | $6,154.18万 | 1.89% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.44 | $567.64 | $526.95 | $118.06万 | $385.82万 | 2.22% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $121.06 | $105.49 | $185.12万 | $586.78万 | -7.49% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.57万 | $1.36亿 | 0.77% |
| 438 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.81万 | — | -1.54% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 466 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $25.19万 | — | -7.59% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,031.92万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.84万 | $363.69万 | -0.63% |
| 559 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.12万 | — | 2.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Uniswap - 比特币行情
Tether Gold - 加密货币行情
Artificial - 币种排行
Renzo - 比特币行情
USD.AI - 比特币
Quant - 币种排行
Huma Finance - 比特币行情
波场 - BTC行情
Haedal - 数字货币市值
Celo - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 比特币
United Stables - 比特币行情
比特币
Starknet - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
Optimism - BTC行情
艾达币 - 数字货币市值
Bittensor - 比特币行情
USD1 - 比特币行情
Tokamak - 比特币
Blur - 比特币行情
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - BTC行情
莱特币 - 比特币
Caldera - 以太坊ETH价格
MyShell - 币种排行
Arbitrum - BTC行情
达世币 - 比特币
MyShell - 比特币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - BTC行情
MyShell - BTC行情