24H 最高$5.82
24H 最低$5.54
今日开盘$5.634
24H 成交量$98.33万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
PENGUPudgy Penguins
|
$0.007844 | $0.007868 | $0.007623 | $569.82万 | $4.87亿 | 1.94% |
| 610 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.28万 | $1,524.19万 | 0.00% |
| 500 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.39万 | — | -7.94% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.14万 | — | -0.37% |
| 335 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.08万 | $6,154.18万 | 1.89% |
| 127 |
CAKEPancakeSwap
|
$2.113 | $2.12 | $2.07 | $192.64万 | $6.85亿 | 1.64% |
| 336 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $534.13 | $526.95 | $46.91万 | $385.82万 | -0.46% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.29 | $121.06 | $105.49 | $175.18万 | $586.78万 | -6.81% |
| 405 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.88万 | $1.36亿 | 0.69% |
| 436 |
USARBUSARB
|
$10.4 | $10.66 | $9.87 | $28.04万 | — | 1.86% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 476 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,210.53万 | $3.02亿 | 0.01% |
| 77 |
TUTTutorial
|
$0.01962 | $0.02099 | $0.01883 | $487.05万 | $1,653.30万 | 1.13% |
| 479 |
SOMISomnia
|
$0.1862 | $0.187 | $0.1798 | $21.96万 | $2,935.68万 | 3.39% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $32.51万 | $363.69万 | -0.42% |
| 540 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.67万 | — | 1.93% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.60亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Initia - 币种排行
Plasma - 加密货币行情
莱特币 - 比特币行情
狗币 - 比特币行情
币安币 - 比特币
Blur - 比特币行情
Plasma - BTC行情
Katana - 加密货币行情
Worldcoin - 比特币行情
Zama - 数字货币市值
MyShell - BTC行情
Ondo - 币种排行
Pump.fun - BTC行情
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 币种排行
Tutorial - 加密货币行情
Worldcoin - 比特币行情
Starknet - 币种排行
MegaETH - 加密货币行情
Avalanche - 数字货币市值
Quant - 比特币行情
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
MarsCoin - BTC行情
Midnight - 币种排行
Bittensor - 比特币
USD1 - 加密货币行情
瑞波币 - 币种排行
QQQB - 加密货币行情
Official Trump - 币种排行
Plasma - BTC行情
Uniswap - 币种排行
以太坊 - 比特币行情
Artificial - 币种排行
First Digital - 币种排行
Plasma - 币种排行
Celestia - 加密货币行情
Initia - 币种排行