24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02463
24H 成交量$172.91万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007114 | $0.008239 | $0.006622 | $1,502.41万 | $5.10亿 | -6.36% |
| 498 |
FSynFutures
|
$0.002835 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -3.37% |
| 656 |
USDEBUSDEB
|
$9.21 | $10.41 | $8.74 | $11.28万 | — | 3.25% |
| 548 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $30.39万 | — | -4.77% |
| 232 |
KAITOKAITO
|
$0.2323 | $0.2623 | $0.2168 | $144.54万 | $6,285.50万 | -7.30% |
| 86 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $749.28万 | $7.23亿 | -9.13% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.36 | $552.02 | $520.13 | $208.30万 | $416.07万 | -4.03% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $119.82 | $108.20 | $132.72万 | $590.78万 | -0.07% |
| 201 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $186.19万 | $1.39亿 | -2.86% |
| 604 |
USARBUSARB
|
$10.06 | $10.87 | $10.01 | $20.37万 | — | -0.69% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.13 | $7.54 | $16.35万 | — | 11.32% |
| 24 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $4,396.30万 | $3.00亿 | -0.06% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.97万 | $1,613.77万 | -5.05% |
| 369 |
SOMISomnia
|
$0.1952 | $0.1982 | $0.179 | $68.69万 | $3,076.71万 | 6.55% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 308 |
PIXELPixels
|
$0.00426 | $0.00472 | $0.004 | $85.80万 | $360.23万 | -4.91% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.88万 | — | -1.49% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.71亿 | $711.57亿 | 0.03% |
相关站点
共 40 个
Aave - 加密货币行情
Bittensor - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 比特币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Render - 以太坊ETH价格
Sei - 币种排行
Injective - 比特币行情
USD.AI - 币种排行
United Stables - 比特币
牛来 - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 加密货币行情
比特币 - BTC行情
Arbitrum - 比特币行情
Quant - 以太坊ETH价格
Shiba Inu - 比特币行情
Avalanche - BTC行情
POL - 比特币行情
Tokamak - 币种排行
Ethena USDe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 比特币
Celo - 比特币行情
Gram - 比特币
牛来 - 数字货币市值
Tether Gold - 币种排行
比特币
Ethena USDe - BTC行情
Hedera - BTC行情
Injective - 币种排行
狗币 - 比特币
应用链 - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
PancakeSwap - 比特币行情
达世币 - 比特币行情