24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $738.16万 | $5.03亿 | -1.81% |
| 563 |
FSynFutures
|
$0.002942 | $0.003091 | $0.002937 | $17.25万 | $1,558.93万 | -2.55% |
| 501 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.80 | $23.19万 | — | -12.23% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.67万 | — | -4.39% |
| 331 |
KAITOKAITO
|
$0.25 | $0.2624 | $0.2484 | $51.22万 | $6,246.70万 | -2.88% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $301.80万 | $6.89亿 | -1.87% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.24 | $567.64 | $526.95 | $153.61万 | $411.08万 | 3.94% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.45 | $120.47 | $105.49 | $172.99万 | $579.09万 | -8.13% |
| 300 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $58.47万 | $1.38亿 | -3.32% |
| 507 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.21万 | — | -2.96% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $36.24万 | — | -8.85% |
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,258.09万 | $3.02亿 | -0.05% |
| 87 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $388.77万 | $1,613.71万 | -0.63% |
| 318 |
SOMISomnia
|
$0.183 | $0.1978 | $0.181 | $53.56万 | $3,078.68万 | -0.65% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $40.99万 | $365.91万 | -6.08% |
| 591 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $15.12万 | — | 0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.96亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Bittensor - BTC行情
LITEB - 比特币
Arbitrum - 币种排行
Ethena - 比特币行情
Celo - 币种排行
NFP - 比特币行情
币安币 - 币种排行
Ether.fi - 加密货币行情
Haedal - BTC行情
Sei - 比特币
Chainlink - 比特币行情
Tokamak - 比特币行情
币安币 - 币种排行
Polkadot - 数字货币市值
Filecoin - 数字货币市值
EUR - BTC行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
MegaETH - 比特币
波场 - 比特币行情
莱特币 - 加密货币行情
Celo - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 以太坊ETH价格
LITEB - 币种排行
Aave - 币种排行
NFP - 以太坊ETH价格
Solana - 数字货币市值
Quant - 币种排行
Tutorial - 加密货币行情
Aave - 数字货币市值
Bittensor - 比特币
比特币
MarsCoin - 数字货币市值
LITEB - 比特币
Quant - 比特币行情
Ondo - BTC行情
Internet - 比特币