24H 最高$0.0313
24H 最低$0.0303
今日开盘$0.0306
24H 成交量$25.51万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007919 | $0.008077 | $0.007623 | $681.33万 | $4.87亿 | 3.05% |
| 600 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.90万 | $1,524.19万 | 0.33% |
| 503 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.94万 | — | -9.29% |
| 574 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.24万 | — | 0.18% |
| 326 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $50.03万 | $6,154.18万 | 2.09% |
| 124 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $216.80万 | $6.85亿 | 1.78% |
| 277 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.66 | $563.99 | $526.95 | $64.24万 | $385.82万 | 3.43% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $121.06 | $105.49 | $182.57万 | $586.78万 | -7.80% |
| 381 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.0127 | $37.97万 | $1.36亿 | 1.01% |
| 448 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.88万 | — | -1.06% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 468 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.89万 | — | -7.47% |
| 45 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,185.30万 | $3.02亿 | -0.02% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $450.49万 | $1,653.30万 | 1.24% |
| 476 |
SOMISomnia
|
$0.1891 | $0.1905 | $0.18 | $23.72万 | $2,935.68万 | 4.59% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00477 | $0.00484 | $0.00462 | $31.67万 | $363.69万 | 0.00% |
| 556 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.34万 | — | 1.28% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
相关站点
共 40 个
波场 - 比特币行情
Bubblemaps - 数字货币市值
Renzo - 以太坊ETH价格
Raydium - 比特币行情
Shiba Inu - 数字货币市值
First Digital - 加密货币行情
Chainlink - BTC行情
LayerZero - 比特币
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 币种排行
Injective - 加密货币行情
Injective - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Starknet - 比特币行情
Raydium - 比特币行情
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - BTC行情
MegaETH - 以太坊ETH价格
Huma Finance - BTC行情
Algorand - 以太坊ETH价格
Optimism - 加密货币行情
Bittensor - 比特币
Gitcoin - 加密货币行情
First Digital - 加密货币行情
First Digital - 加密货币行情
MarsCoin - 比特币
Haedal - 比特币行情
Huma Finance - 比特币行情
Plume - BTC行情
狗币 - 数字货币市值
Nillion - 加密货币行情
United Stables - 币种排行
Quant - 币种排行
Uniswap - 比特币
狗币 - 比特币行情
牛来 - 数字货币市值