Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.6
1.86%
≈ ￥525.36
($1.45)
更新于 2026-10-29 14:00:02
24H 最高$88.10
24H 最低$77.20
今日开盘$78.15
24H 成交量$167.99万
流通市值$855.77万
24H 涨跌额($1.45)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007764 | $0.008077 | $0.007532 | $709.52万 | $5.03亿 | 0.23% |
| 559 |
FSynFutures
|
$0.002993 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -0.83% |
| 505 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $22.17万 | — | -11.37% |
| 564 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $17.02万 | — | -3.11% |
| 322 |
KAITOKAITO
|
$0.253 | $0.2624 | $0.2484 | $52.42万 | $6,246.70万 | -1.21% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.84 | $567.64 | $526.95 | $152.18万 | $411.08万 | 4.27% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.17% |
| 315 |
CHZChiliz
|
$0.01271 | $0.01325 | $0.01249 | $53.85万 | $1.38亿 | -2.23% |
| 473 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.15万 | — | -2.01% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.67万 | — | -11.49% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,289.26万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.01916 | $0.02099 | $0.01876 | $396.40万 | $1,613.71万 | 1.16% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
PIXELPixels
|
$0.00458 | $0.00482 | $0.00449 | $38.28万 | $365.91万 | -3.98% |
| 571 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $16.33万 | — | 0.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Sei - 以太坊ETH价格
币安币 - 币种排行
Worldcoin - 数字货币市值
Plasma - 加密货币行情
比特现金 - 比特币
艾达币 - 加密货币行情
MegaETH - 比特币行情
BFUSD - BTC行情
Celestia - BTC行情
Tether Gold - 币种排行
Starknet - 比特币行情
瑞波币 - 数字货币市值
Gram - 数字货币市值
Solana - 比特币
Filecoin - BTC行情
Zama - 数字货币市值
Optimism - 比特币行情
Ether.fi - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 数字货币市值
LayerZero - BTC行情
Tokamak - 比特币
Bittensor - BTC行情
Optimism - 加密货币行情
Quant - 比特币行情
PAX Gold - 加密货币行情
Zama - 币种排行
Avalanche - 加密货币行情
波场 - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
瑞波币 - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 数字货币市值
MyShell - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
NEAR Protocol - 比特币