24H 最高$0.1094
24H 最低$0.10296
今日开盘$0.10449
24H 成交量$36.25万
流通市值$8,976.41万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
PENGUPudgy Penguins
|
$0.007281 | $0.007565 | $0.007113 | $451.45万 | $4.65亿 | 0.61% |
| 563 |
FSynFutures
|
$0.002939 | $0.002992 | $0.00283 | $17.10万 | $1,471.85万 | 1.56% |
| 624 |
USDEBUSDEB
|
$8.57 | $9.32 | $8.23 | $10.47万 | — | -8.05% |
| 646 |
RONINRONIN
|
$0.0501 | $0.0511 | $0.0492 | $8.40万 | — | 0.00% |
| 414 |
KAITOKAITO
|
$0.2386 | $0.2489 | $0.2329 | $33.15万 | $5,743.94万 | 0.80% |
| 119 |
CAKEPancakeSwap
|
$1.941 | $1.95 | $1.85 | $197.32万 | $6.46亿 | 4.47% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.41 | $529.81 | $514.61 | $122.69万 | $436.23万 | -1.00% |
| 390 |
CBRSBCerebras (bStocks Tokenized St
|
$108.99 | $109.41 | $104.40 | $36.43万 | $535.34万 | 0.63% |
| 289 |
CHZChiliz
|
$0.01229 | $0.01264 | $0.01221 | $54.91万 | $1.32亿 | -1.52% |
| 649 |
USARBUSARB
|
$9.62 | $10.03 | $9.21 | $8.24万 | — | -3.32% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 634 |
SKDDBSKDDB
|
$8.91 | $9.38 | $8.61 | $9.55万 | — | -0.56% |
| 52 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $918.03万 | $3.00亿 | 0.02% |
| 220 |
TUTTutorial
|
$0.01759 | $0.01807 | $0.01727 | $80.12万 | $1,462.86万 | -2.17% |
| 348 |
SOMISomnia
|
$0.1918 | $0.201 | $0.1806 | $42.32万 | $2,937.55万 | -1.44% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 426 |
PIXELPixels
|
$0.00439 | $0.0045 | $0.00424 | $31.50万 | $336.10万 | 2.33% |
| 568 |
FTTFTT
|
$0.2411 | $0.242 | $0.2295 | $16.02万 | — | 2.77% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.54亿 | $715.33亿 | 0.00% |
相关站点
共 40 个
Spark - 币种排行
Avalanche - 加密货币行情
Hedera - 加密货币行情
狗币 - 比特币
Spark - 比特币
Solana - 比特币
Sui - 数字货币市值
Sophon - 数字货币市值
莱特币 - 币种排行
Curve DAO - BTC行情
Filecoin - 数字货币市值
Tokamak - 数字货币市值
Celo - BTC行情
以太坊 - 币种排行
Shiba Inu - 数字货币市值
Radworks - 比特币
Pepe - 以太坊ETH价格
EUR - 币种排行
Spark - 以太坊ETH价格
Chainlink - 比特币
Pendle - 以太坊ETH价格
Spark - 比特币行情
Hedera - BTC行情
Sui - 币种排行
MarsCoin - 加密货币行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
RWUSD - 币种排行
USDC - 币种排行
USDC - 比特币
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
Spark - 数字货币市值
United Stables - 币种排行
Artificial - BTC行情
Official Trump - BTC行情
USDC - BTC行情
World Liberty - 比特币
Curve DAO - 比特币
THORChain - 比特币