24H 最高$0.09322
24H 最低$0.09094
今日开盘$0.09122
24H 成交量$230.69万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 614 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $10.88万 | $1,524.19万 | -1.15% |
| 455 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $25.68万 | — | -10.23% |
| 561 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.44万 | — | -0.92% |
| 339 |
KAITOKAITO
|
$0.2559 | $0.26 | $0.252 | $44.38万 | $6,154.18万 | 1.39% |
| 124 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $188.72万 | $6.85亿 | 1.16% |
| 303 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.16万 | $385.82万 | -0.74% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$106.79 | $121.06 | $105.75 | $158.18万 | $586.78万 | -10.57% |
| 411 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.0127 | $32.08万 | $1.36亿 | -0.23% |
| 443 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.99万 | — | 1.59% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 536 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.43万 | — | -12.53% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,153.00万 | $3.02亿 | 0.01% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 503 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.15万 | $2,935.68万 | 2.69% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00464 | $33.00万 | $363.69万 | -1.48% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.75亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
Internet - BTC行情
Optimism - 以太坊ETH价格
Aave - 币种排行
Nillion - 数字货币市值
Tokamak - 数字货币市值
艾达币 - 比特币
Sui - 比特币行情
恒星币 - 数字货币市值
Haedal - BTC行情
Bittensor - 加密货币行情
莱特币 - 加密货币行情
MegaETH - 比特币行情
Midnight - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Midnight - BTC行情
Haedal - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - 比特币
Arbitrum - 比特币
MegaETH - BTC行情
Internet - 数字货币市值
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - 比特币
Solana - BTC行情
Ripple USD - BTC行情
Chainlink - BTC行情
比特现金 - 数字货币市值
USDC - 比特币行情
Optimism - 币种排行
QQQB - 比特币
Polkadot - BTC行情
World Liberty - 数字货币市值
Caldera - 加密货币行情
Renzo - 以太坊ETH价格