24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00309
24H 成交量$97.75万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.007621 | $0.008077 | $0.007532 | $741.81万 | $5.03亿 | -2.64% |
| 534 |
FSynFutures
|
$0.002924 | $0.003091 | $0.002916 | $20.19万 | $1,558.93万 | -3.66% |
| 552 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $18.52万 | — | -13.04% |
| 606 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.49万 | — | -4.56% |
| 338 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.06万 | $6,246.70万 | -2.93% |
| 105 |
CAKEPancakeSwap
|
$2.029 | $2.14 | $2.02 | $294.33万 | $6.89亿 | -3.70% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.92 | $567.64 | $526.95 | $165.44万 | $411.08万 | 2.93% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.77 | $120.47 | $105.49 | $179.50万 | $579.09万 | -7.67% |
| 293 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $60.68万 | $1.38亿 | -2.77% |
| 504 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.17万 | — | -3.97% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,188.64万 | $3.02亿 | -0.06% |
| 100 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01876 | $323.71万 | $1,613.71万 | -4.99% |
| 313 |
SOMISomnia
|
$0.1829 | $0.1978 | $0.181 | $54.21万 | $3,078.68万 | -1.24% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
PIXELPixels
|
$0.00449 | $0.00482 | $0.00446 | $43.77万 | $365.91万 | -5.67% |
| 614 |
FTTFTT
|
$0.2358 | $0.2407 | $0.2322 | $12.82万 | — | -1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
恒星币 - 比特币行情
Avalanche - BTC行情
Quant - BTC行情
比特币 - 以太坊ETH价格
达世币 - 比特币
Tether Gold - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - BTC行情
Celestia - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Raydium - 比特币
First Digital - 比特币行情
Haedal - 数字货币市值
Filecoin - 比特币
Haedal - BTC行情
Ripple USD - BTC行情
Filecoin - BTC行情
莱特币 - BTC行情
Raydium - 比特币
MegaETH - 比特币
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Quant - 数字货币市值
MegaETH - 比特币
Quant - 币种排行
USD.AI - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Chainlink - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 比特币行情
Ondo - 加密货币行情
比特现金 - 币种排行
Ether.fi - 比特币