24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
PENGUPudgy Penguins
|
$0.007797 | $0.007868 | $0.007623 | $546.91万 | $4.87亿 | 1.33% |
| 610 |
FSynFutures
|
$0.003039 | $0.003068 | $0.002989 | $11.13万 | $1,524.19万 | -0.52% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.35万 | — | -7.53% |
| 577 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.06万 | — | -0.92% |
| 337 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2523 | $46.95万 | $6,154.18万 | 1.66% |
| 127 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $192.18万 | $6.85亿 | 1.59% |
| 330 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.69 | $534.13 | $526.95 | $47.78万 | $385.82万 | -0.58% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$111.64 | $121.06 | $105.49 | $172.85万 | $586.78万 | -6.73% |
| 407 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $32.96万 | $1.36亿 | 0.54% |
| 444 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.41万 | — | 2.18% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 482 |
SKDDBSKDDB
|
$7.66 | $8.94 | $7.38 | $21.66万 | — | -11.95% |
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,191.53万 | $3.02亿 | 0.00% |
| 74 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $493.48万 | $1,653.30万 | 1.77% |
| 488 |
SOMISomnia
|
$0.186 | $0.187 | $0.1798 | $21.07万 | $2,935.68万 | 3.39% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00462 | $32.70万 | $363.69万 | -1.05% |
| 537 |
FTTFTT
|
$0.2362 | $0.244 | $0.2313 | $16.66万 | — | 1.46% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.57亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Midnight - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 币种排行
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 加密货币行情
Plume - 比特币行情
Aave - 比特币
First Digital - 币种排行
Hedera - 比特币
Uniswap - 数字货币市值
Zama - 加密货币行情
币安币 - 加密货币行情
EUR - 币种排行
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
USDC - BTC行情
Haedal - 加密货币行情
Quant - 币种排行
Hedera - BTC行情
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Zama - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 币种排行
Plasma - 比特币
LayerZero - 币种排行
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
LayerZero - 加密货币行情
Avalanche - 比特币
Algorand - 比特币行情
比特币