24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.648
24H 成交量$346.22万
流通市值$6.83亿
24H 涨跌额($0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007776 | $0.008077 | $0.007532 | $640.02万 | $5.03亿 | 1.15% |
| 520 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.17% |
| 565 |
USDEBUSDEB
|
$9.58 | $9.58 | $8.80 | $17.14万 | — | 3.34% |
| 598 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.35万 | — | -0.93% |
| 348 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $45.50万 | $6,246.70万 | 0.36% |
| 107 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.02 | $290.16万 | $6.89亿 | -0.77% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.94 | $567.64 | $524.38 | $248.96万 | $411.08万 | -0.79% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$116.54 | $118.30 | $105.49 | $175.08万 | $579.09万 | 0.58% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.49万 | $1.38亿 | 0.55% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.99 | $22.48万 | — | 4.30% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 481 |
SKDDBSKDDB
|
$7.71 | $8.27 | $7.38 | $25.97万 | — | -4.58% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,137.06万 | $3.02亿 | -0.07% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $186.75万 | $1,613.71万 | -4.95% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $48.38万 | $365.91万 | -2.78% |
| 618 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2322 | $12.52万 | — | 0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aster - 加密货币行情
以太坊 - 数字货币市值
Aster - BTC行情
Celo - 比特币
Celestia - 加密货币行情
Aptos - 币种排行
Aster - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
Sui - 加密货币行情
Shiba Inu - BTC行情
Ondo - 数字货币市值
Hyperliquid - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币
USD.AI - 数字货币市值
狗币 - BTC行情
比特币 - 加密货币行情
Sei - 比特币行情
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
RWUSD - 数字货币市值
Plasma - 比特币
比特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 币种排行
NEAR Protocol - 比特币
BFUSD - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Artificial Inu - 加密货币行情
Aptos - 币种排行
First Digital - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 比特币行情