24H 最高$0.03994
24H 最低$0.03741
今日开盘$0.03981
24H 成交量$125.06万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007545 | $0.008077 | $0.007532 | $691.74万 | $5.03亿 | -3.48% |
| 562 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.80万 | $1,558.93万 | -2.66% |
| 501 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.86万 | — | -11.96% |
| 576 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0522 | $15.52万 | — | -5.08% |
| 320 |
KAITOKAITO
|
$0.2491 | $0.2624 | $0.2484 | $53.14万 | $6,246.70万 | -3.11% |
| 110 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $283.27万 | $6.89亿 | -2.39% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550 | $567.64 | $526.95 | $140.49万 | $411.08万 | 3.59% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $173.91万 | $579.09万 | -9.85% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 468 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.46万 | — | -2.67% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 406 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $34.88万 | — | -7.70% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,309.01万 | $3.02亿 | -0.05% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 330 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1819 | $49.58万 | $3,078.68万 | 1.78% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
PIXELPixels
|
$0.00454 | $0.00483 | $0.00452 | $37.11万 | $365.91万 | -5.81% |
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
NFP - 币种排行
Aave - BTC行情
Polkadot - 比特币
Lorenzo - 币种排行
United Stables - BTC行情
Celo - BTC行情
USDC - 币种排行
MyShell - 比特币
Pepe - 数字货币市值
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
NFP - 加密货币行情
Initia - 加密货币行情
Midnight - 加密货币行情
EUR - 币种排行
Midnight - 比特币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - BTC行情
Chainlink - BTC行情
Caldera - 比特币行情
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - BTC行情
Plume - BTC行情
狗币 - 数字货币市值
Chainlink - 加密货币行情
Lorenzo - 数字货币市值
Celestia - 币种排行
NEAR Protocol - 币种排行
Initia - 以太坊ETH价格
Aptos - BTC行情
Aave - 数字货币市值
Internet - BTC行情
Blur - 比特币行情