24H 最高$2.29
24H 最低$2.16
今日开盘$2.206
24H 成交量$212.33万
流通市值$15.96亿
24H 涨跌额($0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 56 |
PENGUPudgy Penguins
|
$0.007892 | $0.008239 | $0.007532 | $884.27万 | $5.10亿 | 2.18% |
| 502 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002916 | $24.48万 | $1,536.12万 | -0.30% |
| 655 |
USDEBUSDEB
|
$9.95 | $10.41 | $8.81 | $8.59万 | — | 11.17% |
| 607 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0521 | $13.87万 | — | -0.19% |
| 324 |
KAITOKAITO
|
$0.257 | $0.2624 | $0.2484 | $52.74万 | $6,285.50万 | 1.06% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.63 | $567.64 | $520.13 | $253.62万 | $416.07万 | -0.26% |
| 181 |
CBRSBCerebras (bStocks Tokenized St
|
$116.73 | $119.82 | $105.49 | $124.79万 | $590.78万 | 7.25% |
| 267 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.01249 | $71.37万 | $1.39亿 | 1.09% |
| 523 |
USARBUSARB
|
$10.71 | $10.87 | $10.01 | $22.10万 | — | 4.49% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 515 |
SKDDBSKDDB
|
$7.88 | $8.12 | $7.38 | $23.39万 | — | 3.55% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9991 | $0.9981 | $1,640.06万 | $3.00亿 | 0.02% |
| 163 |
TUTTutorial
|
$0.01927 | $0.01989 | $0.01876 | $153.19万 | $1,613.77万 | -2.58% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
PIXELPixels
|
$0.00459 | $0.00482 | $0.00446 | $51.08万 | $360.23万 | -1.50% |
| 622 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.53万 | — | 0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
相关站点
共 40 个
Official Trump - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币
Initia - 比特币
Zama - 加密货币行情
USD1 - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
EUR - 比特币
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 加密货币行情
Aave - 币种排行
比特币 - 加密货币行情
恒星币 - 比特币
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币行情
NFP - 比特币
波场 - BTC行情
大零币 - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 比特币
NFP - 比特币行情
Chainlink - 比特币行情
Haedal - 币种排行
Bittensor - 数字货币市值
Shiba Inu - BTC行情
Zama - 以太坊ETH价格
牛来 - 比特币
Katana - 币种排行
Aave - 比特币
Bonk - 加密货币行情
牛来 - BTC行情
恒星币 - 币种排行