24H 最高$0.324
24H 最低$0.297
今日开盘$0.3199
24H 成交量$223.49万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.00758 | $0.008077 | $0.007566 | $685.93万 | $5.03亿 | -2.57% |
| 582 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002966 | $14.70万 | $1,558.93万 | -1.78% |
| 500 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.83万 | — | -11.74% |
| 583 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0525 | $14.66万 | — | -4.19% |
| 322 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2489 | $52.46万 | $6,246.70万 | -2.65% |
| 117 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.06 | $240.55万 | $6.89亿 | -1.01% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.03 | $567.64 | $526.95 | $131.61万 | $411.08万 | 3.36% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 335 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01261 | $48.68万 | $1.38亿 | -2.99% |
| 461 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.06万 | — | -1.93% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,245.36万 | $3.02亿 | -0.05% |
| 83 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01881 | $418.57万 | $1,613.71万 | -0.73% |
| 334 |
SOMISomnia
|
$0.1867 | $0.1978 | $0.1819 | $48.81万 | $3,078.68万 | 1.41% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
PIXELPixels
|
$0.00456 | $0.00483 | $0.00454 | $36.75万 | $365.91万 | -5.20% |
| 563 |
FTTFTT
|
$0.2351 | $0.244 | $0.2322 | $16.54万 | — | 1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.80亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Quant - 比特币行情
莱特币 - 币种排行
币安币 - BTC行情
大零币 - 币种排行
Arbitrum - 加密货币行情
USD.AI - 比特币行情
Pepe - 币种排行
USD.AI - BTC行情
Blur - BTC行情
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Aave - 比特币
币安币 - 比特币行情
达世币 - 币种排行
Plasma - 币种排行
Shiba Inu - 加密货币行情
MyShell - 数字货币市值
Official Trump - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 比特币行情
Internet - 以太坊ETH价格
Plasma - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - BTC行情
USDC - BTC行情
QQQB - 比特币
BFUSD - 比特币
RWUSD - 比特币
Gram - 比特币
Quant - 以太坊ETH价格
USDC - 币种排行
Aster - 比特币
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 比特币行情
First Digital - 币种排行
Starknet - 数字货币市值
恒星币 - BTC行情
USD.AI - 比特币