24H 最高$0.3452
24H 最低$0.3001
今日开盘$0.3164
24H 成交量$217.25万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.19 -4.20%
IOST
$0.000734 -7.91%
AXT (bStocks Tokenized Stock)AXTIB
$56.09 -10.30%
ZKsync
$0.01061 -12.39%
BOOK OF MEMEBOME
$0.0005985 -7.25%
Amazon (bStocks Tokenized StocAMZNB
$227.79 -10.07%
Microsoft (bStocks Tokenized SMSFTB
$528.98 -2.95%
VanarVANRY
$0.00074 -37.13%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
PENGUPudgy Penguins
|
$0.007142 | $0.008239 | $0.007 | $1,194.80万 | $5.10亿 | -10.27% |
| 506 |
FSynFutures
|
$0.00282 | $0.003077 | $0.00277 | $31.84万 | $1,536.12万 | -7.51% |
| 673 |
USDEBUSDEB
|
$8.9 | $10.41 | $8.81 | $7.02万 | — | -2.84% |
| 550 |
RONINRONIN
|
$0.05 | $0.0546 | $0.0489 | $24.29万 | — | -7.58% |
| 253 |
KAITOKAITO
|
$0.2369 | $0.2623 | $0.2337 | $96.10万 | $6,285.50万 | -8.39% |
| 88 |
CAKEPancakeSwap
|
$1.928 | $2.12 | $1.91 | $581.92万 | $7.23亿 | -8.80% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.98 | $554.78 | $520.13 | $205.32万 | $416.07万 | -2.95% |
| 212 |
CBRSBCerebras (bStocks Tokenized St
|
$110.19 | $119.82 | $108.23 | $121.85万 | $590.78万 | 0.37% |
| 213 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01197 | $120.27万 | $1.39亿 | -7.13% |
| 568 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.36万 | — | -0.59% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 611 |
SKDDBSKDDB
|
$8.56 | $8.66 | $7.44 | $17.17万 | — | 6.47% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9991 | $0.9963 | $3,179.52万 | $3.00亿 | -0.10% |
| 172 |
TUTTutorial
|
$0.01873 | $0.01985 | $0.01819 | $175.74万 | $1,613.77万 | -4.10% |
| 333 |
SOMISomnia
|
$0.1866 | $0.1963 | $0.181 | $64.19万 | $3,076.71万 | -4.01% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
PIXELPixels
|
$0.0043 | $0.00476 | $0.0041 | $76.84万 | $360.23万 | -9.09% |
| 587 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2222 | $19.52万 | — | -5.63% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | 0.09% |
相关站点
共 40 个
Caldera - BTC行情
BFUSD - 比特币
Plasma - 币种排行
Sui - 加密货币行情
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 比特币
Optimism - 数字货币市值
比特币
Ether.fi - BTC行情
Bittensor - 加密货币行情
Solana - BTC行情
比特币
World Liberty - 数字货币市值
瑞波币 - 比特币行情
Injective - 数字货币市值
Avalanche - 比特币
大零币 - 数字货币市值
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Aave - 比特币行情
Zama - 比特币行情
Horizen - 币种排行
Polkadot - BTC行情
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Pepe - 数字货币市值
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 比特币
以太坊 - 数字货币市值
Injective - BTC行情
艾达币 - 比特币
Horizen - 以太坊ETH价格
瑞波币 - 比特币