24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0488
24H 成交量$114.16万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007623 | $522.55万 | $4.87亿 | -0.61% |
| 612 |
FSynFutures
|
$0.002992 | $0.003068 | $0.002989 | $10.83万 | $1,524.19万 | -2.16% |
| 457 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.89万 | — | -11.61% |
| 547 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.26万 | — | -0.93% |
| 356 |
KAITOKAITO
|
$0.2524 | $0.26 | $0.2519 | $40.44万 | $6,154.18万 | -0.16% |
| 126 |
CAKEPancakeSwap
|
$2.089 | $2.12 | $2.07 | $185.92万 | $6.85亿 | 0.53% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.65 | $534.13 | $527.62 | $52.99万 | $385.82万 | -0.98% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $121.06 | $109.50 | $154.43万 | $586.78万 | -7.14% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.97万 | — | 1.18% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 541 |
SKDDBSKDDB
|
$7.5 | $8.94 | $7.40 | $15.98万 | — | -13.79% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,129.76万 | $3.02亿 | 0.00% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 504 |
SOMISomnia
|
$0.1827 | $0.187 | $0.1785 | $19.03万 | $2,935.68万 | 2.01% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00466 | $31.96万 | $363.69万 | -1.47% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $710.17亿 | -0.00% |
相关站点
共 40 个
恒星币 - 数字货币市值
Starknet - 加密货币行情
Katana - 加密货币行情
Aave - 币种排行
Arbitrum - 加密货币行情
Solv Protocol - 比特币
Bubblemaps - BTC行情
First Digital - 加密货币行情
达世币 - 比特币
大零币 - 数字货币市值
Blur - 币种排行
Tutorial - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
Pump.fun - 比特币
大零币 - 比特币
大零币 - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
Quant - 加密货币行情
Renzo - 比特币行情
RWUSD - 比特币
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
比特币 - BTC行情
Lorenzo - 比特币
Arbitrum - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 币种排行
United Stables - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Renzo - 数字货币市值
Celestia - 比特币行情