24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00365
24H 成交量$60.22万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $643.89万 | $5.03亿 | 1.15% |
| 521 |
FSynFutures
|
$0.002994 | $0.003091 | $0.002916 | $21.08万 | $1,558.93万 | -0.30% |
| 566 |
USDEBUSDEB
|
$9.52 | $9.58 | $8.80 | $17.25万 | — | -0.21% |
| 596 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.42万 | — | -1.30% |
| 351 |
KAITOKAITO
|
$0.255 | $0.2624 | $0.2484 | $45.45万 | $6,246.70万 | 0.43% |
| 106 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $290.65万 | $6.89亿 | -1.01% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.25 | $567.64 | $526.00 | $248.51万 | $411.08万 | -0.60% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$115.97 | $118.30 | $105.49 | $175.01万 | $579.09万 | 0.23% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.68万 | $1.38亿 | 0.55% |
| 511 |
USARBUSARB
|
$10.39 | $10.60 | $9.92 | $22.32万 | — | 3.38% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 461 |
SKDDBSKDDB
|
$7.85 | $8.27 | $7.38 | $27.85万 | — | -2.48% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9981 | $1,135.40万 | $3.02亿 | -0.10% |
| 140 |
TUTTutorial
|
$0.01925 | $0.02032 | $0.01876 | $190.77万 | $1,613.71万 | -3.41% |
| 324 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $51.45万 | $3,078.68万 | 1.57% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.37万 | $365.91万 | -3.21% |
| 619 |
FTTFTT
|
$0.236 | $0.2402 | $0.2322 | $12.43万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
PAX Gold - BTC行情
Haedal - 比特币行情
Gram - 比特币行情
Shiba Inu - BTC行情
Starknet - 数字货币市值
Aster - BTC行情
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 币种排行
Tokamak - BTC行情
Plasma - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 币种排行
恒星币 - 币种排行
币安币 - 币种排行
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
Chainlink - 比特币行情
Shiba Inu - 比特币行情
Zama - 币种排行
币安币 - 加密货币行情
Katana - 币种排行
Pyth Network - 比特币行情
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
Quant - 币种排行
Haedal - BTC行情
Optimism - 数字货币市值
Ethena - 比特币
JasmyCoin - BTC行情
LITEB - 币种排行
莱特币 - 币种排行
USD1 - 比特币行情
Hedera - 比特币行情
Nillion - 加密货币行情
Midnight - 币种排行
Ondo - 比特币