24H 最高$0.1737
24H 最低$0.163
今日开盘$0.167
24H 成交量$98.84万
流通市值$3,662.75万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
PENGUPudgy Penguins
|
$0.0077 | $0.008077 | $0.007532 | $745.75万 | $5.03亿 | -1.45% |
| 533 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $20.32万 | $1,558.93万 | -3.04% |
| 555 |
USDEBUSDEB
|
$8.95 | $10.33 | $8.80 | $18.31万 | — | -12.60% |
| 605 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0521 | $13.57万 | — | -3.65% |
| 339 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $47.82万 | $6,246.70万 | -1.74% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.02 | $298.12万 | $6.89亿 | -3.13% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.43 | $567.64 | $526.95 | $166.21万 | $411.08万 | 3.00% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$109.85 | $120.47 | $105.49 | $179.33万 | $579.09万 | -8.19% |
| 292 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $60.96万 | $1.38亿 | -2.00% |
| 508 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $22.77万 | — | -4.33% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,217.48万 | $3.02亿 | -0.07% |
| 103 |
TUTTutorial
|
$0.01908 | $0.02099 | $0.01876 | $307.98万 | $1,613.71万 | -7.47% |
| 312 |
SOMISomnia
|
$0.1847 | $0.1978 | $0.181 | $54.59万 | $3,078.68万 | -0.16% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 353 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.96万 | $365.91万 | -5.05% |
| 620 |
FTTFTT
|
$0.2354 | $0.2402 | $0.2322 | $12.18万 | — | -1.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.09亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Katana - 加密货币行情
Zama - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
BFUSD - BTC行情
Caldera - BTC行情
USDC - 币种排行
Pump.fun - 比特币
Celestia - 加密货币行情
Falcon Finance - 以太坊ETH价格
Quant - 币种排行
JasmyCoin - 币种排行
Initia - 币种排行
Internet - 比特币
First Digital - BTC行情
比特币 - 数字货币市值
Sei - 比特币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Plasma - 币种排行
Injective - 比特币
Tokamak - 比特币
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Nillion - 币种排行
币安币 - 数字货币市值
达世币 - 加密货币行情
Official Trump - 比特币行情
Aave - 币种排行
Pepe - 比特币
MarsCoin - 数字货币市值
Initia - 数字货币市值
Artificial Inu - 比特币
LayerZero - 比特币
PAX Gold - 数字货币市值