24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.007156 | $0.008239 | $0.006622 | $1,516.02万 | $5.10亿 | -7.05% |
| 506 |
FSynFutures
|
$0.002801 | $0.003037 | $0.002677 | $36.67万 | $1,536.12万 | -6.04% |
| 664 |
USDEBUSDEB
|
$9.13 | $10.41 | $8.74 | $10.10万 | — | 0.88% |
| 542 |
RONINRONIN
|
$0.0499 | $0.0546 | $0.0474 | $29.52万 | — | -5.67% |
| 230 |
KAITOKAITO
|
$0.2353 | $0.2623 | $0.2168 | $140.64万 | $6,285.50万 | -6.70% |
| 85 |
CAKEPancakeSwap
|
$1.898 | $2.12 | $1.84 | $753.78万 | $7.23亿 | -8.00% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.06 | $554.78 | $520.13 | $219.76万 | $416.07万 | -4.87% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$110.74 | $119.82 | $108.20 | $126.83万 | $590.78万 | 1.10% |
| 216 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $160.10万 | $1.39亿 | -3.16% |
| 588 |
USARBUSARB
|
$10.17 | $10.87 | $10.01 | $21.55万 | — | -0.59% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 629 |
SKDDBSKDDB
|
$8.55 | $9.13 | $7.54 | $16.20万 | — | 9.62% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,025.89万 | $3.00亿 | -0.06% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
| 410 |
SOMISomnia
|
$0.1918 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.68% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 290 |
PIXELPixels
|
$0.00424 | $0.00472 | $0.004 | $90.59万 | $360.23万 | -7.42% |
| 583 |
FTTFTT
|
$0.2264 | $0.2394 | $0.2177 | $21.84万 | — | -3.17% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
相关站点
共 40 个
USD.AI - BTC行情
Pendle - 比特币
Artificial Inu - 比特币
Lido DAO - 比特币
狗币 - 币种排行
Avalanche - 币种排行
Worldcoin - BTC行情
Ethena - BTC行情
Raydium - 数字货币市值
Bubblemaps - 比特币
艾达币 - BTC行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Aave - 币种排行
EUR - 币种排行
Worldcoin - 加密货币行情
BFUSD - 币种排行
Celo - 币种排行
币安币 - 加密货币行情
Katana - 币种排行
Render - 加密货币行情
RWUSD - 加密货币行情
Artificial - 数字货币市值
Aster - BTC行情
Tokamak - 比特币行情
United Stables - BTC行情
BFUSD - 币种排行
EUR - 比特币
Optimism - 币种排行
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 币种排行
United Stables - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Raydium - 币种排行
Optimism - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Sui - BTC行情