24H 最高$0.001784
24H 最低$0.001284
今日开盘$0.001505
24H 成交量$341.85万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 58 |
PENGUPudgy Penguins
|
$0.007149 | $0.008239 | $0.007 | $993.88万 | $5.10亿 | -9.67% |
| 502 |
FSynFutures
|
$0.002824 | $0.003087 | $0.00277 | $29.76万 | $1,536.12万 | -7.74% |
| 672 |
USDEBUSDEB
|
$9.25 | $10.41 | $8.81 | $7.18万 | — | 0.11% |
| 564 |
RONINRONIN
|
$0.05 | $0.0548 | $0.0489 | $20.58万 | — | -8.26% |
| 259 |
KAITOKAITO
|
$0.2392 | $0.2623 | $0.2337 | $83.81万 | $6,285.50万 | -7.68% |
| 86 |
CAKEPancakeSwap
|
$1.96 | $2.12 | $1.91 | $518.23万 | $7.23亿 | -7.20% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.41 | $567.64 | $520.13 | $259.99万 | $416.07万 | -2.65% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$111.41 | $119.82 | $108.23 | $113.63万 | $590.78万 | 1.64% |
| 220 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $105.74万 | $1.39亿 | -6.82% |
| 559 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.06万 | — | -1.26% |
| 506 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 597 |
SKDDBSKDDB
|
$8.2 | $8.27 | $7.44 | $17.03万 | — | 3.15% |
| 28 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $2,658.98万 | $3.00亿 | -0.10% |
| 171 |
TUTTutorial
|
$0.01868 | $0.01985 | $0.01819 | $165.32万 | $1,613.77万 | -4.99% |
| 321 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $59.93万 | $3,076.71万 | -0.53% |
| 398 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
PIXELPixels
|
$0.00421 | $0.00481 | $0.0041 | $73.24万 | $360.23万 | -11.74% |
| 617 |
FTTFTT
|
$0.2301 | $0.2398 | $0.23 | $14.81万 | — | -3.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.74亿 | $711.57亿 | 0.04% |
相关站点
共 40 个
Blur - 比特币
BFUSD - 数字货币市值
Arbitrum - 比特币
Aster - 比特币
恒星币 - 币种排行
First Digital - 币种排行
Pepe - BTC行情
Ether.fi - 加密货币行情
Nillion - 比特币
Sei - 比特币
Solana - 比特币
Haedal - 以太坊ETH价格
First Digital - BTC行情
Ondo - BTC行情
Pendle - 币种排行
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
World Liberty - 比特币
World Liberty - 加密货币行情
Worldcoin - BTC行情
LITEB - 比特币
Nillion - 数字货币市值
Celo - 比特币
波场 - 以太坊ETH价格
比特币 - 比特币行情
Arbitrum - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ondo - 比特币行情
大零币 - 比特币
Solana - 币种排行
Ethena - 比特币
恒星币 - 币种排行
Bubblemaps - 币种排行
PAX Gold - 比特币
艾达币 - 比特币行情
PancakeSwap - BTC行情
狗币 - 数字货币市值
BFUSD - BTC行情
First Digital - 币种排行