AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.22
-1.72%
≈ ￥272.052
(-$0.72)
更新于 2026-10-29 11:55:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.94
24H 成交量$15.21万
流通市值$191.32万
24H 涨跌额(-$0.72)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $685.63万 | $5.03亿 | -3.08% |
| 563 |
FSynFutures
|
$0.002966 | $0.003091 | $0.002949 | $16.91万 | $1,558.93万 | -2.15% |
| 501 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $21.85万 | — | -12.16% |
| 574 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $15.62万 | — | -4.37% |
| 319 |
KAITOKAITO
|
$0.2501 | $0.2624 | $0.2484 | $53.17万 | $6,246.70万 | -2.61% |
| 111 |
CAKEPancakeSwap
|
$2.045 | $2.14 | $2.04 | $276.66万 | $6.89亿 | -2.43% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.05 | $567.64 | $526.95 | $141.46万 | $411.08万 | 3.95% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $120.89 | $105.49 | $174.79万 | $579.09万 | -9.84% |
| 321 |
CHZChiliz
|
$0.01259 | $0.01325 | $0.01249 | $52.73万 | $1.38亿 | -3.60% |
| 467 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.44万 | — | -2.30% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 406 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.91万 | — | -8.51% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.02万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.01885 | $0.02099 | $0.01881 | $403.67万 | $1,613.71万 | -2.13% |
| 328 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.1819 | $50.54万 | $3,078.68万 | 1.74% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 394 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.91万 | $365.91万 | -5.22% |
| 576 |
FTTFTT
|
$0.2339 | $0.244 | $0.2322 | $15.50万 | — | -0.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.81亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Chainlink - 币种排行
USDC - 加密货币行情
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - 比特币
Worldcoin - 比特币行情
Aptos - 数字货币市值
Renzo - 数字货币市值
Internet - 币种排行
MarsCoin - 比特币行情
Celo - 币种排行
Haedal - 比特币行情
Blur - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
Celestia - BTC行情
恒星币 - 数字货币市值
QQQB - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币
Plume - 比特币
NFP - 比特币行情
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
LITEB - 比特币行情
Solana - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 加密货币行情
Bubblemaps - 币种排行
Internet - 数字货币市值
United Stables - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - BTC行情
Ethena - BTC行情
PAX Gold - 数字货币市值
Celestia - 比特币
MarsCoin - 加密货币行情
以太坊 - BTC行情