24H 最高$3.88
24H 最低$3.66
今日开盘$3.83
24H 成交量$16.94万
流通市值$7,117.01万
24H 涨跌额(-$0.07)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007982 | $0.008077 | $0.007623 | $688.38万 | $4.87亿 | 3.45% |
| 591 |
FSynFutures
|
$0.003066 | $0.003091 | $0.002989 | $13.30万 | $1,524.19万 | 1.22% |
| 501 |
USDEBUSDEB
|
$9.14 | $10.49 | $8.80 | $21.51万 | — | -10.66% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.48万 | — | -0.73% |
| 330 |
KAITOKAITO
|
$0.2589 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.69% |
| 123 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $210.52万 | $6.85亿 | 2.37% |
| 181 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.02 | $567.64 | $526.95 | $122.00万 | $385.82万 | 2.66% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.33 | $121.06 | $105.49 | $185.37万 | $586.78万 | -6.90% |
| 382 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.91万 | $1.36亿 | 0.62% |
| 449 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $27.63万 | — | -1.25% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 437 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $29.04万 | — | -10.12% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,038.88万 | $3.02亿 | 0.01% |
| 81 |
TUTTutorial
|
$0.01952 | $0.02099 | $0.01883 | $438.59万 | $1,653.30万 | 0.88% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.08万 | $2,935.68万 | 7.41% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 419 |
PIXELPixels
|
$0.00475 | $0.00484 | $0.00462 | $31.71万 | $363.69万 | -1.25% |
| 553 |
FTTFTT
|
$0.2392 | $0.244 | $0.2313 | $16.47万 | — | 1.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Huma Finance - 比特币行情
Gitcoin - 比特币
Celo - 数字货币市值
Internet - 币种排行
比特现金 - 比特币行情
Tether Gold - 币种排行
Injective - 以太坊ETH价格
Katana - 以太坊ETH价格
Caldera - 加密货币行情
Zama - 加密货币行情
Aster - BTC行情
Uniswap - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 比特币
Aave - 比特币
Artificial - BTC行情
以太坊 - 数字货币市值
Aster - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Injective - 以太坊ETH价格
Aptos - BTC行情
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Blur - 数字货币市值
Plume - 加密货币行情
Sui - 比特币
Tutorial - 比特币行情
Bittensor - 加密货币行情
MegaETH - 比特币行情
Lorenzo - 比特币
NFP - 比特币行情
Official Trump - BTC行情
波场 - 币种排行
Artificial - 数字货币市值
Starknet - 币种排行