Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$347
0.07%
≈ ￥2290.2
($0.25)
更新于 2026-10-29 14:25:01
24H 最高$347.91
24H 最低$343.89
今日开盘$346.75
24H 成交量$160.32万
流通市值$556.77万
24H 涨跌额($0.25)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $712.74万 | $5.03亿 | -0.93% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.20万 | — | -11.38% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -4.01% |
| 324 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $52.45万 | $6,246.70万 | -2.10% |
| 107 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.04 | $289.82万 | $6.89亿 | -1.01% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.98 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.55% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $174.48万 | $579.09万 | -8.00% |
| 316 |
CHZChiliz
|
$0.01263 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.77% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.01万 | — | -2.20% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.18万 | $3.02亿 | -0.06% |
| 86 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $393.79万 | $1,613.71万 | -0.05% |
| 320 |
SOMISomnia
|
$0.1834 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.87% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
PIXELPixels
|
$0.00455 | $0.00482 | $0.00449 | $37.54万 | $365.91万 | -5.21% |
| 574 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.07万 | — | 0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
RWUSD - 比特币行情
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
NFP - 比特币行情
Worldcoin - 加密货币行情
Celo - 以太坊ETH价格
MyShell - 数字货币市值
Initia - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币行情
Plasma - 比特币行情
Filecoin - 比特币
USD.AI - 加密货币行情
比特现金 - 币种排行
达世币 - BTC行情
Official Trump - 数字货币市值
以太坊 - BTC行情
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
Haedal - 数字货币市值
Gram - 比特币
Midnight - 比特币
Artificial Inu - 比特币行情
比特现金 - 数字货币市值
First Digital - 比特币行情
比特币 - BTC行情
Sei - 比特币
USDC - 币种排行
Pudgy Penguins - 币种排行
Zama - 币种排行
Tutorial - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格