24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000801
24H 成交量$174.79万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007574 | $0.008077 | $0.007532 | $734.04万 | $5.03亿 | -2.33% |
| 562 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.61% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $23.17万 | — | -12.17% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.53万 | — | -4.39% |
| 330 |
KAITOKAITO
|
$0.2492 | $0.2624 | $0.2484 | $50.87万 | $6,246.70万 | -3.19% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.18 | $567.64 | $526.95 | $152.76万 | $411.08万 | 3.68% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $120.47 | $105.49 | $172.92万 | $579.09万 | -8.13% |
| 301 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $57.96万 | $1.38亿 | -3.39% |
| 508 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.20万 | — | -2.96% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 400 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $36.24万 | — | -8.74% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,280.37万 | $3.02亿 | -0.07% |
| 87 |
TUTTutorial
|
$0.01889 | $0.02099 | $0.01876 | $392.09万 | $1,613.71万 | -0.58% |
| 318 |
SOMISomnia
|
$0.1828 | $0.1978 | $0.181 | $53.52万 | $3,078.68万 | -0.87% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 367 |
PIXELPixels
|
$0.00446 | $0.00482 | $0.00446 | $40.93万 | $365.91万 | -6.50% |
| 591 |
FTTFTT
|
$0.2345 | $0.244 | $0.2322 | $15.04万 | — | -0.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
RWUSD - 比特币
QQQB - 加密货币行情
Tutorial - 数字货币市值
MyShell - 比特币
Tether Gold - 币种排行
Arbitrum - 加密货币行情
Gram - BTC行情
Katana - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
PAX Gold - BTC行情
狗币 - 以太坊ETH价格
Sui - BTC行情
Renzo - 比特币
Falcon Finance - 比特币行情
Quant - 以太坊ETH价格
比特币 - 数字货币市值
Raydium - 比特币行情
Raydium - 数字货币市值
比特现金 - BTC行情
MyShell - 以太坊ETH价格
USDC - 比特币
QQQB - BTC行情
Hyperliquid - 比特币
Official Trump - 比特币行情
Avalanche - BTC行情
LayerZero - 比特币
QQQB - 以太坊ETH价格
Raydium - 币种排行
Pepe - 比特币行情
Aave - 数字货币市值
QQQB - 比特币
First Digital - 比特币行情
MarsCoin - 比特币行情
United Stables - 比特币
Ripple USD - 加密货币行情
艾达币 - 比特币