iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.06
-2.04%
≈ ￥1063
(-$3.36)
更新于 2026-10-29 22:10:03
24H 最高$167.14
24H 最低$159.22
今日开盘$164.42
24H 成交量$181.25万
流通市值$1,119.36万
24H 涨跌额(-$3.36)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$225.43 +1.42%
币安人生 (BinanceLife)
$0.5365 +2.46%
Tutorial
$0.01921 -5.09%
Cerebras (bStocks Tokenized StCBRSB
$116.09 +0.05%
Morpho
$2.19 +0.55%
EigenCloud (prev. EigenLayer)
$0.1996 +3.10%
Oracle (bStocks Tokenized StocORCLB
$138.69 +6.06%
Apple (bStocks Tokenized StockAAPLB
$350.88 +1.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.007754 | $0.008077 | $0.007532 | $640.79万 | $5.03亿 | 0.65% |
| 520 |
FSynFutures
|
$0.002992 | $0.003091 | $0.002916 | $21.02万 | $1,558.93万 | -0.27% |
| 567 |
USDEBUSDEB
|
$9.48 | $9.58 | $8.80 | $17.13万 | — | 2.49% |
| 595 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.44万 | — | -0.93% |
| 348 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $45.52万 | $6,246.70万 | 0.28% |
| 107 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $289.95万 | $6.89亿 | -1.06% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $567.64 | $524.52 | $248.86万 | $411.08万 | -0.92% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$116.09 | $118.30 | $105.49 | $175.19万 | $579.09万 | 0.05% |
| 283 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.55万 | $1.38亿 | 0.63% |
| 509 |
USARBUSARB
|
$10.44 | $10.60 | $9.96 | $22.42万 | — | 4.71% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 474 |
SKDDBSKDDB
|
$7.77 | $8.27 | $7.38 | $26.91万 | — | -3.12% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,135.19万 | $3.02亿 | -0.08% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $188.66万 | $1,613.71万 | -5.09% |
| 323 |
SOMISomnia
|
$0.1882 | $0.1978 | $0.181 | $51.39万 | $3,078.68万 | 2.01% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00446 | $48.39万 | $365.91万 | -3.20% |
| 621 |
FTTFTT
|
$0.2363 | $0.2402 | $0.2322 | $12.47万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Ether.fi - 币种排行
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
牛来 - 比特币
Solana - 币种排行
Aave - 比特币行情
以太坊 - 比特币行情
艾达币 - 币种排行
MegaETH - 币种排行
Aave - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Quant - 比特币行情
MarsCoin - 加密货币行情
Celo - 数字货币市值
Hedera - 加密货币行情
以太坊 - 比特币行情
Zama - 币种排行
Aster - 加密货币行情
狗币 - 数字货币市值
LITEB - 比特币行情
瑞波币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial Inu - 币种排行
Bubblemaps - 币种排行
牛来 - 币种排行
恒星币 - 数字货币市值
牛来 - 比特币行情
Aave - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币
LITEB - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 数字货币市值
MegaETH - 数字货币市值
Nillion - BTC行情
Initia - 加密货币行情
Bittensor - 币种排行