24H 最高$0.7162
24H 最低$0.666
今日开盘$0.7098
24H 成交量$199.85万
流通市值$5.67亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007606 | $0.008077 | $0.007532 | $731.30万 | $5.03亿 | -2.32% |
| 552 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002931 | $17.90万 | $1,558.93万 | -3.14% |
| 526 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.44万 | — | -4.55% |
| 335 |
KAITOKAITO
|
$0.2506 | $0.2624 | $0.2484 | $49.29万 | $6,246.70万 | -3.09% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.03 | $299.52万 | $6.89亿 | -2.15% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.81 | $567.64 | $526.95 | $156.57万 | $411.08万 | 3.71% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.16 | $120.47 | $105.49 | $172.03万 | $579.09万 | -7.69% |
| 299 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01249 | $58.43万 | $1.38亿 | -3.46% |
| 505 |
USARBUSARB
|
$10.11 | $10.66 | $9.87 | $23.01万 | — | -3.62% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.29万 | — | -8.62% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,186.47万 | $3.02亿 | -0.06% |
| 88 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $383.82万 | $1,613.71万 | -1.95% |
| 315 |
SOMISomnia
|
$0.1836 | $0.1978 | $0.181 | $53.77万 | $3,078.68万 | -0.70% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 362 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $41.79万 | $365.91万 | -5.45% |
| 588 |
FTTFTT
|
$0.235 | $0.244 | $0.2322 | $15.25万 | — | -0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.92亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
以太坊 - BTC行情
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
Gitcoin - 比特币
比特币 - 数字货币市值
Pump.fun - BTC行情
QQQB - 币种排行
比特现金 - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
Quant - 比特币
Bittensor - 比特币行情
Initia - 币种排行
Artificial - 比特币
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Zama - 加密货币行情
Aave - 加密货币行情
Katana - BTC行情
USDC - 比特币行情
LayerZero - 比特币行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Quant - 比特币
Tether Gold - 币种排行
Sei - BTC行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币行情
达世币 - 比特币行情