24H 最高$0.02331
24H 最低$0.02168
今日开盘$0.0225
24H 成交量$72.35万
流通市值$4,903.99万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007712 | $0.008077 | $0.007532 | $661.64万 | $5.03亿 | -0.31% |
| 522 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002916 | $20.95万 | $1,558.93万 | -1.06% |
| 567 |
USDEBUSDEB
|
$9.2 | $9.73 | $8.80 | $17.23万 | — | -4.07% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.46万 | — | -1.67% |
| 354 |
KAITOKAITO
|
$0.2541 | $0.2624 | $0.2484 | $44.72万 | $6,246.70万 | -0.51% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $296.09万 | $6.89亿 | -2.10% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.71 | $567.64 | $526.00 | $242.20万 | $411.08万 | 0.24% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$114.81 | $118.30 | $105.49 | $172.11万 | $579.09万 | 0.18% |
| 285 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $60.90万 | $1.38亿 | -0.47% |
| 506 |
USARBUSARB
|
$10.12 | $10.60 | $9.87 | $23.23万 | — | 0.60% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 455 |
SKDDBSKDDB
|
$7.83 | $8.52 | $7.38 | $28.59万 | — | -4.40% |
| 43 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,144.60万 | $3.02亿 | -0.11% |
| 134 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $198.87万 | $1,613.71万 | -4.09% |
| 321 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.181 | $51.78万 | $3,078.68万 | 1.09% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $48.13万 | $365.91万 | -3.83% |
| 620 |
FTTFTT
|
$0.2352 | $0.2402 | $0.2322 | $12.47万 | — | -0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.01亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
MegaETH - 比特币行情
Solana - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 币种排行
Tokamak - 币种排行
USD1 - 加密货币行情
Internet - 数字货币市值
NFP - 加密货币行情
Tether Gold - 比特币行情
达世币 - 比特币
Nillion - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币行情
Gitcoin - BTC行情
Gram - 币种排行
瑞波币 - BTC行情
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 数字货币市值
Uniswap - 数字货币市值
Nillion - 加密货币行情
PAX Gold - BTC行情
币安币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ether.fi - 币种排行
Uniswap - 比特币
Sui - 比特币行情
Zama - 比特币
Pyth Network - 比特币行情
Midnight - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
BFUSD - 加密货币行情
Celestia - 币种排行
MegaETH - BTC行情
Falcon Finance - BTC行情
Sui - BTC行情
BFUSD - 币种排行