24H 最高$0.02276
24H 最低$0.0206
今日开盘$0.02134
24H 成交量$84.19万
流通市值$2,094.27万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 64 |
PENGUPudgy Penguins
|
$0.007736 | $0.008077 | $0.007532 | $650.69万 | $5.03亿 | 0.74% |
| 522 |
FSynFutures
|
$0.002988 | $0.003091 | $0.002916 | $21.01万 | $1,558.93万 | -0.60% |
| 568 |
USDEBUSDEB
|
$9.26 | $9.73 | $8.80 | $17.23万 | — | -4.54% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.41万 | — | -1.30% |
| 351 |
KAITOKAITO
|
$0.2548 | $0.2624 | $0.2484 | $45.29万 | $6,246.70万 | 0.35% |
| 105 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $291.26万 | $6.89亿 | -1.20% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.08 | $567.64 | $526.00 | $246.55万 | $411.08万 | -0.06% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$112.2 | $118.30 | $105.49 | $172.32万 | $579.09万 | -1.72% |
| 283 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.37万 | $1.38亿 | 0.24% |
| 511 |
USARBUSARB
|
$10.26 | $10.60 | $9.89 | $22.23万 | — | 3.74% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 460 |
SKDDBSKDDB
|
$7.79 | $8.45 | $7.38 | $28.08万 | — | -7.37% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9992 | $0.9981 | $1,132.18万 | $3.02亿 | -0.09% |
| 136 |
TUTTutorial
|
$0.01922 | $0.02032 | $0.01876 | $194.42万 | $1,613.71万 | -3.08% |
| 323 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.181 | $51.65万 | $3,078.68万 | 1.74% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 339 |
PIXELPixels
|
$0.00453 | $0.00482 | $0.00446 | $48.20万 | $365.91万 | -3.41% |
| 621 |
FTTFTT
|
$0.2346 | $0.2402 | $0.2322 | $12.42万 | — | -0.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 数字货币市值
JasmyCoin - BTC行情
Shiba Inu - 比特币行情
BFUSD - 数字货币市值
Tether Gold - 比特币
Pyth Network - 以太坊ETH价格
LayerZero - 比特币行情
Chainlink - 数字货币市值
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 比特币
莱特币 - 比特币行情
Ether.fi - 币种排行
Pyth Network - 数字货币市值
Falcon Finance - 比特币
Aster - BTC行情
Celo - BTC行情
Tokamak - 比特币行情
RWUSD - 加密货币行情
USDC - 比特币行情
Sui - 比特币
Midnight - 比特币
PAX Gold - 比特币
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
牛来 - 数字货币市值
大零币 - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 加密货币行情
Gram - 比特币行情
艾达币 - 加密货币行情
Solana - 比特币
Uniswap - BTC行情
Sui - 以太坊ETH价格
Quant - BTC行情