24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 59 |
PENGUPudgy Penguins
|
$0.007702 | $0.008077 | $0.007532 | $752.76万 | $5.03亿 | -1.61% |
| 532 |
FSynFutures
|
$0.00295 | $0.003091 | $0.002916 | $20.56万 | $1,558.93万 | -3.18% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.25万 | — | -2.93% |
| 349 |
KAITOKAITO
|
$0.2546 | $0.2624 | $0.2484 | $45.59万 | $6,246.70万 | -1.32% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -3.36% |
| 136 |
MSFTBMicrosoft (bStocks Tokenized S
|
$538.47 | $567.64 | $526.95 | $198.90万 | $411.08万 | 1.52% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.52 | $120.47 | $105.49 | $178.19万 | $579.09万 | -7.15% |
| 291 |
CHZChiliz
|
$0.01275 | $0.01325 | $0.01249 | $61.02万 | $1.38亿 | -1.70% |
| 509 |
USARBUSARB
|
$10.18 | $10.60 | $9.87 | $22.15万 | — | -3.42% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 398 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.55万 | $3.02亿 | -0.07% |
| 108 |
TUTTutorial
|
$0.01924 | $0.02099 | $0.01876 | $277.60万 | $1,613.71万 | -6.87% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | -0.05% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 359 |
PIXELPixels
|
$0.00451 | $0.00482 | $0.00446 | $43.46万 | $365.91万 | -5.25% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Optimism - 比特币行情
USDC - 以太坊ETH价格
Optimism - BTC行情
Aave - 比特币
Injective - 加密货币行情
Polkadot - BTC行情
Bittensor - 币种排行
Celestia - 加密货币行情
Injective - 比特币
StraitsX XUSD - 比特币
Falcon Finance - 比特币行情
莱特币 - 加密货币行情
达世币 - 币种排行
EUR - 比特币
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 比特币
Internet - 比特币行情
PAX Gold - 加密货币行情
JasmyCoin - BTC行情
Celo - 币种排行
Katana - 比特币
Pump.fun - 数字货币市值
Aave - 加密货币行情
Aave - 数字货币市值
Initia - 比特币
Bittensor - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 比特币
大零币 - 数字货币市值
EUR - BTC行情
Ether.fi - 数字货币市值
Caldera - 数字货币市值
Plasma - 数字货币市值
BFUSD - 比特币行情
Official Trump - 币种排行
Caldera - 比特币行情