24H 最高$0.01067
24H 最低$0.01023
今日开盘$0.01041
24H 成交量$53.12万
流通市值$3,080.35万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007768 | $0.007868 | $0.007623 | $536.14万 | $4.87亿 | 0.34% |
| 609 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -1.08% |
| 493 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $20.49万 | — | -10.74% |
| 572 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $14.13万 | — | -1.28% |
| 338 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.70万 | $6,154.18万 | 1.26% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.25万 | $6.85亿 | 1.20% |
| 316 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $50.59万 | $385.82万 | -0.55% |
| 132 |
CBRSBCerebras (bStocks Tokenized St
|
$109.12 | $121.06 | $105.49 | $171.66万 | $586.78万 | -8.72% |
| 408 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.89万 | $1.36亿 | 0.00% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.65万 | — | 2.98% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 506 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.38 | $19.49万 | — | -12.87% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,182.57万 | $3.02亿 | 0.00% |
| 75 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $499.08万 | $1,653.30万 | 3.32% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.87万 | $2,935.68万 | 1.77% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PIXELPixels
|
$0.00468 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -1.68% |
| 536 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.67万 | — | 1.07% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.52亿 | $710.17亿 | -0.04% |
相关站点
共 40 个
Internet - BTC行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD.AI - 数字货币市值
Katana - 币种排行
Initia - 比特币行情
币安币 - 比特币
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
Lorenzo - 币种排行
Celestia - 比特币行情
Uniswap - 数字货币市值
Aptos - 数字货币市值
Starknet - 币种排行
USD.AI - 以太坊ETH价格
Ondo - 比特币
Quant - 加密货币行情
Shiba Inu - 加密货币行情
Zama - 比特币
Zama - 以太坊ETH价格
Tokamak - 币种排行
Raydium - 比特币
Huma Finance - 比特币
Zama - 比特币
Chainlink - 比特币行情
MarsCoin - 数字货币市值
Celo - BTC行情
Raydium - 币种排行
Arbitrum - BTC行情
Huma Finance - 加密货币行情
以太坊 - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
Pump.fun - 币种排行
Injective - BTC行情
EUR - BTC行情
Arbitrum - 数字货币市值
Filecoin - 比特币
QQQB - 数字货币市值