24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1415
24H 成交量$12.31万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007953 | $0.008077 | $0.007623 | $683.34万 | $4.87亿 | 2.90% |
| 594 |
FSynFutures
|
$0.003053 | $0.003091 | $0.002989 | $13.21万 | $1,524.19万 | 0.56% |
| 501 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.43万 | — | -9.54% |
| 587 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $13.81万 | — | -0.92% |
| 328 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.59万 | $6,154.18万 | 1.57% |
| 123 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $214.55万 | $6.85亿 | 2.13% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.28 | $567.64 | $526.95 | $120.76万 | $385.82万 | 2.09% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.75 | $121.06 | $105.49 | $185.65万 | $586.78万 | -7.27% |
| 381 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $37.98万 | $1.36亿 | 0.46% |
| 446 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $28.10万 | — | -1.82% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 453 |
SKDDBSKDDB
|
$8.02 | $8.94 | $7.38 | $27.37万 | — | -7.82% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,041.13万 | $3.02亿 | 0.00% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $442.53万 | $1,653.30万 | 0.31% |
| 404 |
SOMISomnia
|
$0.1944 | $0.1978 | $0.1813 | $34.04万 | $2,935.68万 | 6.93% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.82万 | $363.69万 | -1.46% |
| 562 |
FTTFTT
|
$0.2381 | $0.244 | $0.2313 | $16.11万 | — | 1.54% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
MegaETH - 数字货币市值
Tether Gold - BTC行情
Zama - 数字货币市值
Midnight - 加密货币行情
Ripple USD - 数字货币市值
Caldera - 币种排行
PAX Gold - 数字货币市值
Plume - 币种排行
Optimism - 币种排行
Hedera - 比特币
Sui - 比特币
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Blur - 加密货币行情
Hedera - 比特币
Plasma - 加密货币行情
Sui - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
Plasma - 比特币行情
USD.AI - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
Uniswap - BTC行情
QQQB - 数字货币市值
Gram - 数字货币市值
比特币 - 数字货币市值
Starknet - 加密货币行情
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
MegaETH - 数字货币市值
Sui - 比特币行情
USD.AI - BTC行情
Lorenzo - 比特币行情
QQQB - 比特币
Zama - 比特币行情
Artificial - BTC行情