24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
PENGUPudgy Penguins
|
$0.007695 | $0.007868 | $0.007623 | $527.13万 | $4.87亿 | 0.30% |
| 603 |
FSynFutures
|
$0.003003 | $0.003068 | $0.002989 | $11.12万 | $1,524.19万 | -1.05% |
| 454 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $25.01万 | — | -12.24% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.02万 | — | -0.92% |
| 363 |
KAITOKAITO
|
$0.2528 | $0.26 | $0.2519 | $39.28万 | $6,154.18万 | 0.28% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $187.20万 | $6.85亿 | 0.67% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.62 | $534.13 | $527.62 | $52.41万 | $385.82万 | -0.91% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$112.73 | $121.06 | $111.50 | $153.31万 | $586.78万 | -4.51% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 450 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.60万 | — | 2.40% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 553 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.36万 | $3.02亿 | 0.01% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 499 |
SOMISomnia
|
$0.1824 | $0.187 | $0.1785 | $19.17万 | $2,935.68万 | 1.62% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 411 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.85万 | $363.69万 | -1.05% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.94亿 | $710.17亿 | -0.00% |
相关站点
共 40 个
MegaETH - 币种排行
Caldera - 比特币行情
Nillion - 比特币
LayerZero - BTC行情
艾达币 - 比特币行情
Celo - 比特币行情
Aptos - 比特币
NFP - BTC行情
Tokamak - BTC行情
EUR - 数字货币市值
Injective - 加密货币行情
Bittensor - BTC行情
USD.AI - 币种排行
Tutorial - BTC行情
Huma Finance - 币种排行
Lorenzo - 币种排行
Bittensor - 数字货币市值
恒星币 - BTC行情
Nillion - 加密货币行情
EUR - 加密货币行情
Katana - 数字货币市值
Ondo - 比特币行情
QQQB - 以太坊ETH价格
Starknet - BTC行情
Blur - 比特币行情
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Plasma - BTC行情
Zama - 加密货币行情
瑞波币 - 比特币
Renzo - 以太坊ETH价格
Ondo - 加密货币行情
Vana - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 比特币
United Stables - 加密货币行情
Zama - 比特币
Filecoin - 加密货币行情
LayerZero - BTC行情