24H 最高$0.0079
24H 最低$0.00762
今日开盘$0.00766
24H 成交量$29.40万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007748 | $0.007868 | $0.007603 | $541.20万 | $4.79亿 | 1.56% |
| 605 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.26万 | $1,491.78万 | -1.09% |
| 487 |
USDEBUSDEB
|
$9.28 | $10.49 | $9.05 | $21.04万 | — | -7.85% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.64万 | — | -0.92% |
| 363 |
KAITOKAITO
|
$0.255 | $0.26 | $0.2519 | $38.95万 | $6,086.03万 | 0.75% |
| 121 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.07 | $206.30万 | $6.77亿 | 0.96% |
| 312 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.29 | $535.13 | $528.29 | $49.28万 | $431.24万 | -1.23% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.11 | $121.06 | $111.41 | $174.31万 | $555.48万 | 4.53% |
| 436 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.88万 | $1.37亿 | -0.69% |
| 453 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $25.88万 | — | 1.49% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 569 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.75 | $13.91万 | — | -9.77% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9983 | $1,189.65万 | $3.02亿 | 0.02% |
| 64 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $580.23万 | $1,446.70万 | 5.99% |
| 502 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 1.83% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 414 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00466 | $31.83万 | $362.27万 | -1.88% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.10万 | — | 1.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
相关站点
共 40 个
Optimism - 比特币行情
MyShell - 比特币行情
Filecoin - BTC行情
Katana - 数字货币市值
Artificial Inu - 比特币行情
达世币 - BTC行情
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Solana - 比特币
LayerZero - 比特币
Plume - 加密货币行情
Aster - 以太坊ETH价格
Vana - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 比特币行情
Gram - 币种排行
MarsCoin - 数字货币市值
Tutorial - 比特币行情
Aave - 数字货币市值
Zama - 比特币行情
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Initia - BTC行情
First Digital - 比特币行情
Katana - BTC行情
EUR - BTC行情
MegaETH - 数字货币市值
Injective - 比特币
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
Gram - 数字货币市值
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Blur - 比特币
Huma Finance - 币种排行