24H 最高$0.0455
24H 最低$0.0431
今日开盘$0.04508
24H 成交量$43.11万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
PENGUPudgy Penguins
|
$0.00777 | $0.008077 | $0.007532 | $694.66万 | $5.03亿 | 0.25% |
| 559 |
FSynFutures
|
$0.003009 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.27% |
| 505 |
USDEBUSDEB
|
$9.07 | $10.49 | $8.80 | $22.13万 | — | -10.99% |
| 563 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $17.02万 | — | -3.10% |
| 322 |
KAITOKAITO
|
$0.254 | $0.2624 | $0.2484 | $52.43万 | $6,246.70万 | -0.94% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.36万 | $6.89亿 | -0.53% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.65 | $567.64 | $526.95 | $151.50万 | $411.08万 | 4.37% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.83 | $120.47 | $105.49 | $175.12万 | $579.09万 | -6.72% |
| 315 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $53.87万 | $1.38亿 | -1.92% |
| 473 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $26.15万 | — | -1.34% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 401 |
SKDDBSKDDB
|
$7.7 | $8.94 | $7.38 | $35.65万 | — | -11.49% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,293.95万 | $3.02亿 | -0.05% |
| 86 |
TUTTutorial
|
$0.01926 | $0.02099 | $0.01876 | $395.49万 | $1,613.71万 | 1.58% |
| 324 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.1819 | $52.25万 | $3,078.68万 | 0.05% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
PIXELPixels
|
$0.0046 | $0.00482 | $0.00449 | $38.11万 | $365.91万 | -3.77% |
| 571 |
FTTFTT
|
$0.2394 | $0.244 | $0.2322 | $16.19万 | — | 1.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
QQQB - 比特币
Blur - 币种排行
USD1 - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - 比特币
Official Trump - 比特币
Caldera - 比特币
艾达币 - 数字货币市值
Sei - 比特币
Arbitrum - 比特币行情
Uniswap - 比特币行情
USD1 - 数字货币市值
First Digital - 数字货币市值
狗币 - BTC行情
以太坊 - 加密货币行情
Tokamak - 比特币
Celo - 加密货币行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
Ether.fi - 数字货币市值
Plasma - 数字货币市值
Polkadot - 数字货币市值
Renzo - BTC行情
Tokamak - 比特币行情
Ethena - 币种排行
以太坊 - 币种排行
Aave - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币
Quant - 比特币
Raydium - 加密货币行情
Nillion - 加密货币行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Bittensor - 比特币
达世币 - BTC行情
Chainlink - 以太坊ETH价格
波场 - 数字货币市值