24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $529.17万 | $4.87亿 | 0.66% |
| 603 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.04万 | $1,524.19万 | -0.89% |
| 464 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $23.60万 | — | -13.16% |
| 550 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.88万 | — | -1.11% |
| 366 |
KAITOKAITO
|
$0.2539 | $0.26 | $0.2519 | $38.90万 | $6,154.18万 | 0.24% |
| 125 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $193.16万 | $6.85亿 | 0.62% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.39 | $534.13 | $527.80 | $49.71万 | $385.82万 | -0.98% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$113.89 | $121.06 | $111.50 | $151.50万 | $586.78万 | -3.60% |
| 432 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.25万 | $1.36亿 | -1.08% |
| 453 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $25.51万 | — | 1.49% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 552 |
SKDDBSKDDB
|
$7.6 | $8.94 | $7.60 | $14.56万 | — | -12.64% |
| 39 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,162.85万 | $3.02亿 | 0.01% |
| 70 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $528.23万 | $1,653.30万 | 3.07% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.34万 | $2,935.68万 | 1.78% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00466 | $31.76万 | $363.69万 | -1.67% |
| 525 |
FTTFTT
|
$0.2342 | $0.244 | $0.2298 | $16.80万 | — | 1.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.07亿 | $710.17亿 | -0.02% |
相关站点
共 40 个
Chainlink - 加密货币行情
艾达币 - 数字货币市值
Vana - 比特币行情
Quant - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - BTC行情
Injective - 加密货币行情
Chainlink - 币种排行
艾达币 - 以太坊ETH价格
Aave - 比特币
莱特币 - 比特币
Caldera - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - BTC行情
USD.AI - 加密货币行情
Plasma - BTC行情
Huma Finance - 加密货币行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Blur - BTC行情
Plume - 币种排行
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
NFP - 比特币行情
Hyperliquid - 数字货币市值
Starknet - 比特币
Blur - 比特币
Polkadot - 数字货币市值
Celestia - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
Celestia - 比特币
Lorenzo - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
达世币 - 比特币行情
Lorenzo - 币种排行
Lorenzo - 比特币行情
Avalanche - BTC行情