24H 最高$2.63
24H 最低$2.55
今日开盘$2.576
24H 成交量$483.05万
流通市值$14.43亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
PENGUPudgy Penguins
|
$0.007716 | $0.007868 | $0.007566 | $564.75万 | $4.79亿 | 1.61% |
| 608 |
FSynFutures
|
$0.003009 | $0.003068 | $0.002989 | $11.39万 | $1,491.78万 | -0.30% |
| 519 |
USDEBUSDEB
|
$9.07 | $10.49 | $9.05 | $18.12万 | — | -11.25% |
| 547 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $16.06万 | — | 0.00% |
| 360 |
KAITOKAITO
|
$0.255 | $0.26 | $0.251 | $39.20万 | $6,086.03万 | 1.35% |
| 119 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.06 | $215.06万 | $6.77亿 | 1.36% |
| 318 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.94 | $535.13 | $528.56 | $47.61万 | $431.24万 | -0.92% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.76 | $121.06 | $110.94 | $173.52万 | $555.48万 | 5.87% |
| 437 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $29.15万 | $1.37亿 | -0.23% |
| 448 |
USARBUSARB
|
$10.16 | $10.66 | $9.75 | $27.39万 | — | 3.15% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 586 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.89 | $12.97万 | — | -8.28% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,372.87万 | $3.02亿 | 0.03% |
| 64 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $587.23万 | $1,446.70万 | 6.93% |
| 501 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1781 | $19.78万 | $2,875.37万 | 2.69% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
PIXELPixels
|
$0.00471 | $0.00484 | $0.00466 | $32.13万 | $362.27万 | 0.00% |
| 528 |
FTTFTT
|
$0.2357 | $0.244 | $0.228 | $17.43万 | — | 2.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
相关站点
共 40 个
Raydium - 比特币
币安币 - 数字货币市值
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
Zama - 比特币行情
恒星币 - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
达世币 - 币种排行
Quant - 数字货币市值
Ripple USD - 比特币行情
Plasma - 数字货币市值
Solana - 比特币行情
MyShell - 币种排行
Injective - 币种排行
Tokamak - 以太坊ETH价格
Blur - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - BTC行情
瑞波币 - 比特币
Blur - 加密货币行情
Huma Finance - 币种排行
Midnight - 比特币
大零币 - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Plume - 比特币
Nillion - 币种排行
First Digital - 数字货币市值
United Stables - 比特币
Tether Gold - 币种排行
Lorenzo - 比特币行情