24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005191
24H 成交量$411.78万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
PENGUPudgy Penguins
|
$0.007852 | $0.007868 | $0.007623 | $573.83万 | $4.87亿 | 1.97% |
| 610 |
FSynFutures
|
$0.003058 | $0.003068 | $0.002989 | $11.30万 | $1,524.19万 | 0.30% |
| 501 |
USDEBUSDEB
|
$9.29 | $10.49 | $8.80 | $20.35万 | — | -8.47% |
| 578 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.19万 | — | -0.18% |
| 334 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.12万 | $6,154.18万 | 1.89% |
| 127 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.07 | $192.75万 | $6.85亿 | 1.68% |
| 348 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.08 | $534.13 | $526.95 | $43.36万 | $385.82万 | -0.33% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.85 | $121.06 | $105.49 | $176.65万 | $586.78万 | -6.01% |
| 404 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.98万 | $1.36亿 | 0.69% |
| 436 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.93万 | — | 1.46% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 478 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 42 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,208.54万 | $3.02亿 | 0.02% |
| 77 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $483.27万 | $1,653.30万 | 0.72% |
| 475 |
SOMISomnia
|
$0.1874 | $0.1876 | $0.1798 | $22.24万 | $2,935.68万 | 4.05% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $32.24万 | $363.69万 | -0.42% |
| 542 |
FTTFTT
|
$0.2371 | $0.244 | $0.2313 | $16.53万 | — | 1.63% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.63亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
Renzo - 比特币行情
Chainlink - 比特币行情
LayerZero - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 币种排行
RWUSD - 数字货币市值
USDC - BTC行情
Arbitrum - 加密货币行情
Aptos - 数字货币市值
比特现金 - BTC行情
Artificial Inu - 币种排行
Solana - 币种排行
Starknet - 比特币
Official Trump - BTC行情
牛来 - 币种排行
Starknet - 币种排行
Plume - 加密货币行情
Blur - 比特币
Official Trump - 比特币
Hedera - 加密货币行情
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币
Quant - 比特币行情
QQQB - BTC行情
Bittensor - 加密货币行情
Artificial Inu - 加密货币行情
Midnight - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 加密货币行情
Aster - BTC行情
Chainlink - BTC行情
MegaETH - 数字货币市值
Celestia - 比特币行情
MegaETH - 比特币
NFP - 以太坊ETH价格