24H 最高$1.78
24H 最低$1.61
今日开盘$1.719
24H 成交量$619.62万
流通市值$6.83亿
24H 涨跌额(-$0.08)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
PENGUPudgy Penguins
|
$0.007649 | $0.008077 | $0.007583 | $684.38万 | $5.03亿 | -2.00% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 499 |
USDEBUSDEB
|
$9.06 | $10.49 | $8.80 | $21.83万 | — | -11.00% |
| 582 |
RONINRONIN
|
$0.0528 | $0.0551 | $0.0525 | $14.63万 | — | -3.65% |
| 321 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2489 | $52.67万 | $6,246.70万 | -1.83% |
| 118 |
CAKEPancakeSwap
|
$2.067 | $2.14 | $2.06 | $239.08万 | $6.89亿 | -0.72% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.81 | $567.64 | $526.95 | $132.39万 | $411.08万 | 3.43% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.03 | $121.06 | $105.49 | $176.84万 | $579.09万 | -8.59% |
| 352 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01263 | $45.21万 | $1.38亿 | -2.30% |
| 461 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.06万 | — | -1.73% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 403 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.73万 | — | -7.47% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,236.35万 | $3.02亿 | -0.03% |
| 83 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01881 | $419.25万 | $1,613.71万 | -0.31% |
| 336 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $47.92万 | $3,078.68万 | 1.52% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 393 |
PIXELPixels
|
$0.00458 | $0.00483 | $0.00454 | $36.56万 | $365.91万 | -4.98% |
| 561 |
FTTFTT
|
$0.2341 | $0.244 | $0.2322 | $16.61万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
MyShell - 数字货币市值
Bubblemaps - BTC行情
Pump.fun - 数字货币市值
比特币 - 数字货币市值
Pepe - 比特币
Solana - 比特币
United Stables - BTC行情
Aster - 比特币
USDC - 币种排行
Arbitrum - 比特币
Pepe - BTC行情
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Midnight - 币种排行
Ethena - 币种排行
USD.AI - 比特币
BFUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 比特币
NFP - 币种排行
Plume - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币
Midnight - 币种排行
Plume - 以太坊ETH价格
Sei - 加密货币行情
Starknet - BTC行情
Plasma - 比特币行情
Sui - 数字货币市值
Initia - 加密货币行情
Official Trump - 比特币
Artificial Inu - BTC行情
NFP - 比特币
Official Trump - 比特币
Raydium - 数字货币市值
QQQB - 比特币
Caldera - 加密货币行情
Aster - 数字货币市值
狗币 - 比特币行情
Gram - 加密货币行情