24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1854
24H 成交量$33.57万
流通市值$4,814.64万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
PENGUPudgy Penguins
|
$0.008084 | $0.008239 | $0.007532 | $838.67万 | $5.10亿 | 4.49% |
| 505 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $23.64万 | $1,536.12万 | -0.07% |
| 625 |
USDEBUSDEB
|
$10.38 | $10.41 | $8.80 | $11.47万 | — | 15.21% |
| 607 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0521 | $14.06万 | — | 0.93% |
| 325 |
KAITOKAITO
|
$0.2602 | $0.2624 | $0.2484 | $51.96万 | $6,285.50万 | 2.36% |
| 106 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.02 | $316.25万 | $7.23亿 | 0.43% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.49 | $567.64 | $520.13 | $259.75万 | $416.07万 | -0.86% |
| 163 |
CBRSBCerebras (bStocks Tokenized St
|
$119.07 | $119.82 | $105.49 | $154.45万 | $590.78万 | 4.59% |
| 270 |
CHZChiliz
|
$0.01311 | $0.01325 | $0.01249 | $70.76万 | $1.39亿 | 2.26% |
| 503 |
USARBUSARB
|
$10.79 | $10.87 | $10.01 | $23.96万 | — | 5.68% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 502 |
SKDDBSKDDB
|
$7.66 | $8.12 | $7.38 | $24.00万 | — | -0.13% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,584.16万 | $3.00亿 | 0.02% |
| 162 |
TUTTutorial
|
$0.01966 | $0.02014 | $0.01876 | $158.88万 | $1,613.77万 | -0.96% |
| 317 |
SOMISomnia
|
$0.1924 | $0.1978 | $0.181 | $53.15万 | $3,076.71万 | 5.02% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
PIXELPixels
|
$0.00467 | $0.00482 | $0.00446 | $48.75万 | $360.23万 | -1.27% |
| 619 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2325 | $12.74万 | — | 0.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.13亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 比特币
JasmyCoin - BTC行情
Bubblemaps - 币种排行
Ondo - 以太坊ETH价格
RWUSD - 币种排行
Pyth Network - 比特币行情
Polkadot - 以太坊ETH价格
LITEB - 币种排行
Quant - 币种排行
Caldera - 比特币
United Stables - 加密货币行情
Katana - 比特币
Chainlink - 比特币
Hedera - 比特币
Bittensor - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 比特币行情
Haedal - 比特币行情
Plume - 数字货币市值
Gitcoin - 比特币行情
Particle - 比特币行情
狗币 - BTC行情
JasmyCoin - 比特币行情
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币
Particle - 加密货币行情
Blur - 币种排行
NFP - 比特币
Haedal - 以太坊ETH价格
达世币 - 比特币
Gram - 币种排行
Internet - BTC行情
Bittensor - 加密货币行情
狗币 - BTC行情