24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.0086
24H 成交量$12.64万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007623 | $536.89万 | $4.87亿 | 1.03% |
| 609 |
FSynFutures
|
$0.003031 | $0.003068 | $0.002989 | $11.22万 | $1,524.19万 | -0.88% |
| 498 |
USDEBUSDEB
|
$9.3 | $10.49 | $8.80 | $20.40万 | — | -8.82% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.04万 | — | -0.92% |
| 336 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $46.68万 | $6,154.18万 | 0.98% |
| 127 |
CAKEPancakeSwap
|
$2.106 | $2.12 | $2.07 | $191.94万 | $6.85亿 | 1.30% |
| 324 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $48.80万 | $385.82万 | -0.63% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $171.62万 | $586.78万 | -8.07% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.61万 | $1.36亿 | 0.23% |
| 442 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.67万 | — | 1.78% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 482 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.38 | $21.64万 | — | -12.07% |
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,201.46万 | $3.02亿 | 0.00% |
| 75 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $496.33万 | $1,653.30万 | 3.26% |
| 504 |
SOMISomnia
|
$0.1844 | $0.187 | $0.1798 | $20.01万 | $2,935.68万 | 2.22% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $32.91万 | $363.69万 | -1.88% |
| 537 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.56万 | — | 0.85% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.05% |
相关站点
共 40 个
波场 - 比特币
Aave - 比特币
Caldera - 比特币
Aave - BTC行情
Quant - 加密货币行情
比特现金 - 比特币
Artificial - BTC行情
RWUSD - 比特币
United Stables - 数字货币市值
Ethena - 加密货币行情
Ondo - 比特币行情
Injective - BTC行情
MarsCoin - 数字货币市值
NFP - BTC行情
比特币
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
Renzo - 比特币
Haedal - BTC行情
Chainlink - 比特币
Solana - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 数字货币市值
USD1 - 加密货币行情
Algorand - 币种排行
Avalanche - BTC行情
莱特币 - BTC行情
比特现金 - 数字货币市值
币安币 - 加密货币行情
Celo - 比特币
MyShell - BTC行情