24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 54 |
PENGUPudgy Penguins
|
$0.00718 | $0.008239 | $0.006622 | $1,524.55万 | $5.10亿 | -7.06% |
| 498 |
FSynFutures
|
$0.002772 | $0.003037 | $0.002677 | $37.51万 | $1,536.12万 | -7.32% |
| 662 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $10.04万 | — | 1.22% |
| 541 |
RONINRONIN
|
$0.0496 | $0.0546 | $0.0474 | $30.12万 | — | -6.24% |
| 231 |
KAITOKAITO
|
$0.2339 | $0.2623 | $0.2168 | $142.33万 | $6,285.50万 | -7.40% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
| 176 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.3 | $554.09 | $520.13 | $214.23万 | $416.07万 | -4.96% |
| 241 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $119.82 | $108.20 | $130.40万 | $590.78万 | -0.36% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 593 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.41万 | — | -1.27% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 634 |
SKDDBSKDDB
|
$8.79 | $9.13 | $7.54 | $15.82万 | — | 12.69% |
| 26 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $4,142.53万 | $3.00亿 | -0.06% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 412 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 3.59% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 285 |
PIXELPixels
|
$0.00422 | $0.00472 | $0.004 | $91.58万 | $360.23万 | -7.66% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Artificial - BTC行情
Horizen - BTC行情
波场 - 比特币行情
Particle - 加密货币行情
MarsCoin - 币种排行
PancakeSwap - 比特币
艾达币 - 加密货币行情
World Liberty - 比特币行情
Pump.fun - 比特币
World Liberty - 币种排行
Caldera - 币种排行
Quant - 比特币
Filecoin - 币种排行
Plasma - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 比特币
World Liberty - BTC行情
Starknet - 比特币
Ondo - 加密货币行情
Ethena USDe - 比特币行情
Caldera - 以太坊ETH价格
Ethena USDe - 数字货币市值
Shiba Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
Internet - BTC行情
PancakeSwap - 比特币
Quant - 比特币
USDC - BTC行情
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - BTC行情
币安币 - BTC行情
Tokamak - 数字货币市值
Gram - BTC行情
Starknet - 数字货币市值
BFUSD - 比特币行情
应用链 - 比特币行情
United Stables - 币种排行