24H 最高$0.00864
24H 最低$0.00828
今日开盘$0.00845
24H 成交量$32.22万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 62 |
PENGUPudgy Penguins
|
$0.007834 | $0.008077 | $0.007623 | $682.65万 | $5.03亿 | 0.45% |
| 595 |
FSynFutures
|
$0.003017 | $0.003091 | $0.002989 | $13.10万 | $1,558.93万 | -1.18% |
| 495 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.69万 | — | -9.84% |
| 590 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.36万 | — | -2.37% |
| 327 |
KAITOKAITO
|
$0.2551 | $0.2624 | $0.2523 | $48.80万 | $6,246.70万 | -0.55% |
| 124 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.07 | $215.98万 | $6.89亿 | 0.48% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.56 | $567.64 | $526.95 | $124.62万 | $411.08万 | 3.43% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $183.46万 | $579.09万 | -8.15% |
| 356 |
CHZChiliz
|
$0.01286 | $0.01325 | $0.0127 | $43.09万 | $1.38亿 | -1.46% |
| 453 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.15万 | — | -1.63% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 418 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.38 | $32.07万 | — | -7.93% |
| 46 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9982 | $1,156.24万 | $3.02亿 | -0.01% |
| 82 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01883 | $420.72万 | $1,613.71万 | -1.70% |
| 342 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $46.15万 | $3,078.68万 | 2.46% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 406 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00462 | $33.79万 | $365.91万 | -3.11% |
| 562 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Polkadot - BTC行情
USD1 - 比特币
Ripple USD - 数字货币市值
Tokamak - 币种排行
Injective - 比特币
Bubblemaps - 币种排行
Plume - BTC行情
LITEB - 比特币
Solana - 加密货币行情
币安币 - BTC行情
QQQB - 比特币行情
Internet - 以太坊ETH价格
Official Trump - BTC行情
Gram - 数字货币市值
Hedera - BTC行情
USD.AI - 币种排行
Optimism - 币种排行
Avalanche - 数字货币市值
Sui - 币种排行
MarsCoin - 币种排行
First Digital - 比特币
PAX Gold - 币种排行
Tokamak - 比特币
MyShell - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 币种排行
Quant - 加密货币行情
狗币 - 币种排行
Haedal - 比特币
Midnight - 加密货币行情
Aave - 数字货币市值
Tutorial - 加密货币行情
Haedal - 数字货币市值
USDC - 币种排行
USD.AI - BTC行情
Raydium - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 数字货币市值