24H 最高$0.00544
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$194.48万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
PENGUPudgy Penguins
|
$0.007962 | $0.008077 | $0.007623 | $682.10万 | $5.03亿 | 2.95% |
| 589 |
FSynFutures
|
$0.003057 | $0.003091 | $0.002989 | $13.43万 | $1,558.93万 | 1.02% |
| 496 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.70万 | — | -9.98% |
| 590 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.41万 | — | -0.91% |
| 327 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $49.21万 | $6,246.70万 | 1.37% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $211.80万 | $6.89亿 | 1.98% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.69 | $567.64 | $526.95 | $122.57万 | $411.08万 | 2.85% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $121.06 | $105.49 | $183.49万 | $579.09万 | -6.64% |
| 361 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.0127 | $40.95万 | $1.38亿 | 0.08% |
| 451 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.36万 | — | -0.77% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 420 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $31.73万 | — | -12.18% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,035.59万 | $3.02亿 | 0.01% |
| 82 |
TUTTutorial
|
$0.01941 | $0.02099 | $0.01883 | $435.53万 | $1,613.71万 | -0.26% |
| 377 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.1813 | $38.88万 | $3,078.68万 | 4.21% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
PIXELPixels
|
$0.00473 | $0.00484 | $0.00462 | $33.88万 | $365.91万 | -1.66% |
| 548 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.90万 | — | 0.59% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Celo - BTC行情
比特现金 - 比特币行情
Injective - 以太坊ETH价格
Lorenzo - BTC行情
Plume - 加密货币行情
以太坊 - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - BTC行情
NEAR Protocol - 以太坊ETH价格
比特币
Sui - 比特币
Aster - 比特币行情
Huma Finance - BTC行情
Hedera - BTC行情
Filecoin - BTC行情
MegaETH - 币种排行
Ethena - 币种排行
Ethena - 币种排行
Huma Finance - 比特币
PAX Gold - 加密货币行情
达世币 - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币
Chainlink - 比特币
QQQB - 加密货币行情
Tether Gold - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币行情
QQQB - BTC行情
QQQB - 比特币
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Caldera - 数字货币市值
MarsCoin - 币种排行
EUR - 以太坊ETH价格
Nillion - 币种排行
Renzo - 数字货币市值
Caldera - BTC行情
Pepe - 以太坊ETH价格